1584745395,2020-03-21 00:03,76.94,1023.47,1030.10,55,3.42,-0.24,-61,1
1584745695,2020-03-21 00:08,77.37,1023.53,1030.15,55,3.40,-0.18,-62,1
1584745995,2020-03-21 00:13,77.14,1023.56,1030.19,55,3.41,-0.21,-61,1
1584746296,2020-03-21 00:18,76.95,1023.62,1030.24,55,3.40,-0.26,-62,1
1584746596,2020-03-21 00:23,76.99,1023.62,1030.24,55,3.34,-0.31,-62,1
1584746896,2020-03-21 00:28,76.31,1023.63,1030.25,55,3.26,-0.51,-61,1
1584747196,2020-03-21 00:33,76.65,1023.67,1030.30,55,3.20,-0.50,-62,1
1584747497,2020-03-21 00:38,77.26,1023.68,1030.30,55,3.11,-0.48,-61,1
1584747797,2020-03-21 00:43,77.49,1023.67,1030.30,55,3.02,-0.53,-61,1
1584748097,2020-03-21 00:48,77.80,1023.72,1030.35,55,2.94,-0.55,-62,1
1584748397,2020-03-21 00:53,77.42,1023.74,1030.36,55,2.87,-0.69,-62,1
1584748697,2020-03-21 00:58,77.16,1023.77,1030.40,55,2.81,-0.79,-61,1
1584748998,2020-03-21 01:03,77.39,1023.75,1030.38,55,2.74,-0.82,-61,1
1584749298,2020-03-21 01:08,77.50,1023.77,1030.39,55,2.65,-0.89,-61,1
1584749598,2020-03-21 01:13,77.38,1023.79,1030.41,55,2.55,-1.00,-61,1
1584749898,2020-03-21 01:18,77.87,1023.83,1030.46,55,2.49,-0.98,-62,1
1584750198,2020-03-21 01:23,78.13,1023.78,1030.41,55,2.44,-0.98,-62,1
1584750499,2020-03-21 01:28,77.83,1023.87,1030.50,55,2.41,-1.06,-62,1
1584750799,2020-03-21 01:33,77.41,1023.87,1030.49,55,2.36,-1.18,-62,1
1584751099,2020-03-21 01:38,77.68,1023.94,1030.57,55,2.31,-1.19,-61,1
1584751399,2020-03-21 01:43,77.06,1023.97,1030.60,55,2.26,-1.34,-62,1
1584751699,2020-03-21 01:48,77.25,1023.97,1030.60,55,2.22,-1.35,-61,1
1584752000,2020-03-21 01:53,76.81,1023.94,1030.56,55,2.19,-1.46,-61,1
1584752300,2020-03-21 01:58,76.00,1023.96,1030.59,55,2.16,-1.63,-62,1
1584752600,2020-03-21 02:03,76.82,1023.97,1030.60,55,2.14,-1.50,-60,1
1584752900,2020-03-21 02:08,76.30,1024.00,1030.63,55,2.12,-1.62,-62,1
1584753200,2020-03-21 02:13,76.92,1024.06,1030.68,55,2.10,-1.52,-62,1
1584753501,2020-03-21 02:18,76.68,1024.08,1030.71,55,2.07,-1.60,-61,1
1584753801,2020-03-21 02:23,76.63,1024.05,1030.68,55,2.06,-1.61,-61,1
1584754101,2020-03-21 02:28,77.04,1024.07,1030.70,55,2.05,-1.55,-61,1
1584754401,2020-03-21 02:33,77.31,1024.11,1030.73,55,2.06,-1.49,-62,1
1584754701,2020-03-21 02:38,77.70,1024.14,1030.77,55,2.08,-1.41,-61,1
1584755002,2020-03-21 02:43,77.64,1024.20,1030.83,55,2.10,-1.40,-62,1
1584755302,2020-03-21 02:48,77.02,1024.22,1030.84,55,2.12,-1.49,-62,1
1584755602,2020-03-21 02:53,76.69,1024.27,1030.90,55,2.10,-1.56,-61,1
1584755902,2020-03-21 02:58,76.63,1024.36,1030.98,55,2.08,-1.59,-61,1
1584756203,2020-03-21 03:03,76.72,1024.37,1031.00,55,2.02,-1.64,-62,1
1584756503,2020-03-21 03:08,76.36,1024.38,1031.01,55,1.96,-1.76,-61,1
1584756803,2020-03-21 03:13,76.82,1024.47,1031.09,55,1.93,-1.71,-61,1
1584757103,2020-03-21 03:18,76.63,1024.50,1031.12,55,1.93,-1.74,-60,1
1584757403,2020-03-21 03:23,76.42,1024.56,1031.18,55,1.94,-1.77,-61,1
1584757704,2020-03-21 03:28,76.23,1024.51,1031.13,55,1.96,-1.78,-61,1
1584758004,2020-03-21 03:33,76.18,1024.61,1031.24,55,1.94,-1.81,-62,1
1584758304,2020-03-21 03:38,76.29,1024.70,1031.33,55,1.90,-1.83,-62,1
1584758604,2020-03-21 03:43,75.60,1024.67,1031.29,55,1.84,-2.01,-61,1
1584758904,2020-03-21 03:48,76.04,1024.71,1031.34,55,1.78,-1.99,-62,1
1584759205,2020-03-21 03:53,75.64,1024.72,1031.35,55,1.71,-2.13,-61,1
1584759505,2020-03-21 03:58,76.01,1024.74,1031.36,55,1.66,-2.11,-62,1
1584759805,2020-03-21 04:03,76.33,1024.70,1031.33,55,1.64,-2.07,-61,1
1584760105,2020-03-21 04:08,76.18,1024.82,1031.45,55,1.64,-2.10,-61,1
1584760405,2020-03-21 04:13,76.33,1024.87,1031.49,55,1.65,-2.06,-60,1
1584760706,2020-03-21 04:18,76.26,1024.89,1031.52,55,1.67,-2.06,-62,1
1584761006,2020-03-21 04:23,76.42,1024.94,1031.56,55,1.69,-2.01,-61,1
1584761306,2020-03-21 04:28,76.13,1024.95,1031.57,55,1.64,-2.11,-62,1
1584761606,2020-03-21 04:33,76.38,1024.95,1031.58,55,1.57,-2.13,-60,1
1584761906,2020-03-21 04:38,76.41,1024.94,1031.57,55,1.51,-2.19,-61,1
1584762207,2020-03-21 04:43,76.50,1025.04,1031.67,55,1.43,-2.25,-61,1
1584762507,2020-03-21 04:48,76.46,1025.06,1031.69,55,1.34,-2.34,-61,1
1584762807,2020-03-21 04:53,76.53,1025.06,1031.69,55,1.26,-2.41,-61,1
1584763107,2020-03-21 04:58,77.36,1025.16,1031.79,55,1.20,-2.32,-60,1
1584763407,2020-03-21 05:03,77.47,1025.20,1031.83,55,1.17,-2.33,-62,1
1584763708,2020-03-21 05:08,77.15,1025.25,1031.87,55,1.14,-2.42,-61,1
1584764008,2020-03-21 05:13,77.10,1025.26,1031.88,55,1.09,-2.47,-61,1
1584764308,2020-03-21 05:18,77.99,1025.35,1031.98,55,1.03,-2.38,-61,1
1584764608,2020-03-21 05:23,77.94,1025.40,1032.03,55,0.98,-2.43,-61,1
1584764908,2020-03-21 05:28,77.59,1025.39,1032.01,55,0.96,-2.51,-61,1
1584765209,2020-03-21 05:33,77.69,1025.50,1032.12,55,0.94,-2.52,-62,1
1584765509,2020-03-21 05:38,77.43,1025.50,1032.12,55,0.91,-2.59,-62,1
1584765809,2020-03-21 05:43,77.10,1025.55,1032.18,55,0.88,-2.68,-60,1
1584766109,2020-03-21 05:48,77.87,1025.66,1032.29,55,0.85,-2.57,-59,1
1584766410,2020-03-21 05:53,77.72,1025.67,1032.30,55,0.86,-2.59,-61,1
1584766710,2020-03-21 05:58,77.40,1025.72,1032.34,55,0.89,-2.62,-62,1
1584767010,2020-03-21 06:03,76.19,1025.78,1032.41,55,0.91,-2.81,-62,1
1584767310,2020-03-21 06:08,77.42,1025.83,1032.45,55,0.99,-2.52,-62,1
1584767610,2020-03-21 06:13,77.27,1025.88,1032.50,55,1.09,-2.44,-62,1
1584767911,2020-03-21 06:18,77.03,1025.90,1032.52,55,1.18,-2.40,-61,1
1584768211,2020-03-21 06:23,77.04,1025.95,1032.58,55,1.24,-2.34,-61,1
1584768511,2020-03-21 06:28,77.08,1026.02,1032.65,55,1.23,-2.34,-61,1
1584768811,2020-03-21 06:33,77.08,1025.98,1032.61,55,1.23,-2.34,-61,1
1584769111,2020-03-21 06:38,76.78,1026.03,1032.66,55,1.21,-2.41,-62,1
1584769412,2020-03-21 06:43,76.29,1026.07,1032.70,55,1.21,-2.50,-61,1
1584769712,2020-03-21 06:48,76.89,1026.11,1032.74,55,1.24,-2.36,-61,1
1584770012,2020-03-21 06:53,76.01,1026.16,1032.79,55,1.26,-2.50,-62,1
1584770312,2020-03-21 06:58,76.06,1026.18,1032.80,55,1.28,-2.47,-62,1
1584770612,2020-03-21 07:03,75.94,1026.13,1032.75,55,1.33,-2.45,-60,1
1584770913,2020-03-21 07:08,75.95,1026.20,1032.82,55,1.41,-2.37,-61,1
1584771213,2020-03-21 07:13,75.75,1026.26,1032.89,55,1.49,-2.32,-62,1
1584771513,2020-03-21 07:18,75.52,1026.31,1032.94,55,1.61,-2.25,-61,1
1584771813,2020-03-21 07:23,75.43,1026.32,1032.94,55,1.73,-2.15,-61,1
1584772113,2020-03-21 07:28,74.76,1026.37,1033.00,55,1.86,-2.14,-60,1
1584772414,2020-03-21 07:33,73.93,1026.43,1033.05,55,1.99,-2.17,-62,1
1584772714,2020-03-21 07:38,73.69,1026.41,1033.04,55,2.12,-2.09,-60,1
1584773014,2020-03-21 07:43,72.35,1026.47,1033.10,55,2.24,-2.22,-61,1
1584773314,2020-03-21 07:48,71.58,1026.49,1033.12,55,2.32,-2.29,-62,1
1584773615,2020-03-21 07:53,71.76,1026.57,1033.19,55,2.40,-2.17,-61,1
1584773915,2020-03-21 07:58,70.17,1026.59,1033.22,55,2.54,-2.34,-62,1
1584774215,2020-03-21 08:03,70.56,1026.61,1033.24,55,2.70,-2.11,-62,1
1584774515,2020-03-21 08:08,67.83,1026.67,1033.29,55,2.86,-2.49,-61,1
1584774815,2020-03-21 08:13,67.89,1026.75,1033.37,55,3.01,-2.34,-60,1
1584775116,2020-03-21 08:18,68.44,1026.85,1033.47,55,3.13,-2.11,-62,1
1584775416,2020-03-21 08:23,66.41,1026.84,1033.46,55,3.20,-2.45,-61,1
1584775716,2020-03-21 08:28,65.82,1026.94,1033.57,55,3.18,-2.59,-62,1
1584776016,2020-03-21 08:33,66.78,1027.05,1033.67,55,3.24,-2.34,-61,1
1584776316,2020-03-21 08:38,66.05,1027.07,1033.69,55,3.39,-2.35,-61,1
1584776617,2020-03-21 08:43,67.58,1027.00,1033.62,55,3.55,-1.88,-62,1
1584776917,2020-03-21 08:48,66.65,1027.02,1033.65,55,3.79,-1.84,-61,1
1584777217,2020-03-21 08:53,64.13,1027.10,1033.73,55,3.88,-2.28,-62,1
1584777517,2020-03-21 08:58,62.60,1027.02,1033.64,55,3.67,-2.80,-62,1
1584777818,2020-03-21 09:03,64.35,1027.09,1033.72,55,3.49,-2.60,-62,1
1584778118,2020-03-21 09:08,64.83,1027.10,1033.73,55,3.43,-2.56,-60,1
1584778418,2020-03-21 09:13,62.06,1027.07,1033.70,55,3.65,-2.94,-62,1
1584778718,2020-03-21 09:18,59.11,1027.00,1033.63,55,3.98,-3.28,-60,1
1584779018,2020-03-21 09:23,60.27,1027.03,1033.66,55,4.20,-2.81,-61,1
1584779319,2020-03-21 09:28,54.50,1026.96,1033.59,55,4.36,-4.01,-61,1
1584779619,2020-03-21 09:33,50.79,1026.99,1033.62,55,4.46,-4.85,-60,1
1584779919,2020-03-21 09:38,53.25,1026.95,1033.57,55,4.70,-4.00,-62,1
1584780219,2020-03-21 09:43,50.35,1026.99,1033.62,55,4.84,-4.62,-61,1
1584780519,2020-03-21 09:48,49.42,1026.97,1033.59,55,4.84,-4.86,-59,1
1584780820,2020-03-21 09:53,51.32,1027.06,1033.69,55,4.66,-4.53,-59,1
1584781120,2020-03-21 09:58,50.07,1027.07,1033.70,55,4.47,-5.03,-61,1
1584781420,2020-03-21 10:03,49.09,1026.94,1033.57,55,4.61,-5.16,-60,1
1584781720,2020-03-21 10:08,48.89,1026.94,1033.56,55,5.03,-4.83,-62,1
1584782020,2020-03-21 10:13,46.17,1027.16,1033.79,55,5.37,-5.27,-63,1
1584782320,2020-03-21 10:18,51.24,1027.25,1033.88,55,5.34,-3.92,-62,1
1584782620,2020-03-21 10:23,48.27,1027.25,1033.88,55,5.27,-4.78,-63,1
1584782921,2020-03-21 10:28,50.11,1027.26,1033.88,55,5.40,-4.16,-63,1
1584783221,2020-03-21 10:33,49.10,1027.33,1033.96,55,5.44,-4.39,-63,1
1584783521,2020-03-21 10:38,45.18,1027.33,1033.96,55,5.38,-5.55,-63,1
1584783821,2020-03-21 10:43,44.77,1027.28,1033.90,55,5.48,-5.58,-64,1
1584784121,2020-03-21 10:48,44.17,1027.27,1033.90,55,5.65,-5.60,-63,1
1584784421,2020-03-21 10:53,45.78,1027.29,1033.92,55,5.75,-5.04,-63,1
1584784721,2020-03-21 10:58,46.28,1027.30,1033.93,55,5.89,-4.76,-63,1
1584785021,2020-03-21 11:03,46.06,1027.29,1033.92,55,6.14,-4.60,-64,1
1584785322,2020-03-21 11:08,41.48,1027.29,1033.91,55,6.09,-6.02,-63,1
1584785622,2020-03-21 11:13,46.74,1027.18,1033.80,55,6.08,-4.46,-62,1
1584785922,2020-03-21 11:18,43.42,1027.24,1033.87,55,6.14,-5.38,-63,1
1584786222,2020-03-21 11:23,45.14,1027.22,1033.85,55,6.18,-4.83,-63,1
1584786522,2020-03-21 11:28,43.65,1027.22,1033.85,55,6.18,-5.27,-63,1
1584786822,2020-03-21 11:33,43.04,1027.16,1033.79,55,6.15,-5.49,-63,1
1584787123,2020-03-21 11:38,41.72,1027.19,1033.81,55,5.99,-6.04,-63,1
1584787423,2020-03-21 11:43,43.99,1027.22,1033.85,55,5.79,-5.53,-64,1
1584787723,2020-03-21 11:48,43.97,1027.17,1033.80,55,5.93,-5.41,-63,1
1584788023,2020-03-21 11:53,44.66,1027.17,1033.79,55,6.23,-4.93,-63,1
1584788323,2020-03-21 11:58,44.28,1027.12,1033.75,55,6.59,-4.71,-64,1
1584788623,2020-03-21 12:03,40.07,1027.03,1033.66,55,6.70,-5.93,-63,1
1584788923,2020-03-21 12:08,43.13,1027.11,1033.74,55,6.69,-4.97,-63,1
1584789223,2020-03-21 12:13,43.70,1027.13,1033.76,55,6.83,-4.67,-62,1
1584789523,2020-03-21 12:18,39.33,1026.98,1033.60,55,7.02,-5.88,-63,1
1584789824,2020-03-21 12:23,42.31,1026.98,1033.61,55,6.86,-5.07,-63,1
1584790124,2020-03-21 12:28,42.35,1026.95,1033.57,55,6.96,-4.96,-63,1
1584790424,2020-03-21 12:33,41.89,1027.08,1033.70,55,6.72,-5.32,-63,1
1584790724,2020-03-21 12:38,41.65,1027.05,1033.68,55,6.45,-5.64,-63,1
1584791024,2020-03-21 12:43,42.40,1027.01,1033.64,55,6.45,-5.41,-63,1
1584791324,2020-03-21 12:48,43.03,1027.01,1033.64,55,6.72,-4.97,-63,1
1584791624,2020-03-21 12:53,42.43,1027.04,1033.66,55,7.07,-4.84,-63,1
1584791925,2020-03-21 12:58,41.60,1026.95,1033.58,55,6.81,-5.34,-63,1
1584792225,2020-03-21 13:03,43.11,1027.01,1033.64,55,6.34,-5.29,-64,1
1584792525,2020-03-21 13:08,44.39,1026.99,1033.62,55,6.32,-4.92,-63,1
1584792825,2020-03-21 13:13,43.29,1027.03,1033.66,55,6.46,-5.13,-63,1
1584793125,2020-03-21 13:18,43.96,1026.96,1033.58,55,6.51,-4.88,-63,1
1584793425,2020-03-21 13:23,39.87,1026.98,1033.61,55,6.75,-5.95,-63,1
1584793725,2020-03-21 13:28,42.96,1027.00,1033.63,55,7.05,-4.69,-63,1
1584794026,2020-03-21 13:33,41.74,1026.95,1033.58,55,7.22,-4.92,-64,1
1584794326,2020-03-21 13:38,41.96,1026.90,1033.53,55,7.40,-4.69,-63,1
1584794626,2020-03-21 13:43,38.39,1026.94,1033.57,55,7.51,-5.76,-64,1
1584794926,2020-03-21 13:48,39.08,1026.97,1033.59,55,7.67,-5.38,-65,1
1584795226,2020-03-21 13:53,41.81,1026.88,1033.50,55,7.72,-4.44,-62,1
1584795526,2020-03-21 13:58,37.15,1026.83,1033.46,55,7.75,-5.98,-63,1
1584795826,2020-03-21 14:03,40.79,1026.78,1033.41,55,7.87,-4.64,-63,1
1584796126,2020-03-21 14:08,37.03,1026.77,1033.39,55,8.01,-5.78,-62,1
1584796427,2020-03-21 14:13,37.13,1026.84,1033.47,55,7.87,-5.87,-62,1
1584796727,2020-03-21 14:18,39.77,1026.78,1033.40,55,7.78,-5.05,-62,1
1584797027,2020-03-21 14:23,37.54,1026.77,1033.40,55,7.86,-5.74,-63,1
1584797327,2020-03-21 14:28,36.62,1026.74,1033.36,55,7.62,-6.28,-62,1
1584797627,2020-03-21 14:33,40.77,1026.68,1033.30,55,7.63,-4.86,-62,1
1584797928,2020-03-21 14:38,37.12,1026.67,1033.30,55,7.82,-5.92,-62,1
1584798228,2020-03-21 14:43,33.58,1026.56,1033.18,55,7.74,-7.30,-62,1
1584798528,2020-03-21 14:48,37.30,1026.63,1033.25,55,7.70,-5.97,-62,1
1584798828,2020-03-21 14:53,39.62,1026.63,1033.25,55,7.56,-5.30,-63,1
1584799129,2020-03-21 14:58,37.89,1026.60,1033.23,55,7.49,-5.95,-62,1
1584799429,2020-03-21 15:03,36.83,1026.64,1033.27,55,7.15,-6.62,-62,1
1584799729,2020-03-21 15:08,38.65,1026.62,1033.24,55,6.91,-6.21,-62,1
1584800029,2020-03-21 15:13,39.45,1026.60,1033.23,55,6.83,-6.01,-62,1
1584800329,2020-03-21 15:18,39.68,1026.52,1033.14,55,6.81,-5.95,-62,1
1584800629,2020-03-21 15:23,39.93,1026.56,1033.19,55,6.92,-5.77,-62,1
1584800930,2020-03-21 15:28,36.30,1026.58,1033.20,55,7.09,-6.87,-62,1
1584801230,2020-03-21 15:33,38.04,1026.63,1033.26,55,7.35,-6.02,-62,1
1584801530,2020-03-21 15:38,34.71,1026.69,1033.32,55,7.24,-7.31,-62,1
1584801830,2020-03-21 15:43,37.95,1026.68,1033.31,55,7.30,-6.10,-62,1
1584802131,2020-03-21 15:48,39.75,1026.70,1033.32,55,7.35,-5.44,-62,1
1584802431,2020-03-21 15:53,36.56,1026.74,1033.37,55,7.48,-6.43,-62,1
1584802731,2020-03-21 15:58,39.14,1026.78,1033.41,55,7.27,-5.72,-62,1
1584803031,2020-03-21 16:03,38.59,1026.84,1033.46,55,6.88,-6.26,-62,1
1584803331,2020-03-21 16:08,41.76,1026.86,1033.49,55,6.55,-5.52,-62,1
1584803632,2020-03-21 16:13,40.92,1026.89,1033.52,55,6.47,-5.86,-61,1
1584803932,2020-03-21 16:18,42.60,1026.90,1033.53,55,6.25,-5.53,-62,1
1584804232,2020-03-21 16:23,43.17,1026.96,1033.58,55,5.98,-5.60,-62,1
1584804532,2020-03-21 16:28,41.42,1026.87,1033.49,55,5.66,-6.43,-62,1
1584804832,2020-03-21 16:33,43.63,1026.96,1033.59,55,5.80,-5.62,-63,1
1584805132,2020-03-21 16:38,42.38,1026.93,1033.55,55,5.71,-6.09,-61,1
1584805433,2020-03-21 16:43,44.02,1026.98,1033.61,55,5.65,-5.65,-61,1
1584805733,2020-03-21 16:48,46.00,1027.04,1033.67,55,5.60,-5.11,-62,1
1584806033,2020-03-21 16:53,45.59,1027.05,1033.68,55,5.48,-5.34,-62,1
1584806333,2020-03-21 16:58,46.39,1026.90,1033.53,55,5.21,-5.36,-62,1
1584806634,2020-03-21 17:03,47.04,1027.16,1033.78,55,5.24,-5.15,-62,1
1584806934,2020-03-21 17:08,47.11,1027.27,1033.90,55,5.43,-4.95,-62,1
1584807234,2020-03-21 17:13,46.64,1027.28,1033.91,55,5.37,-5.14,-62,1
1584807534,2020-03-21 17:18,46.87,1027.31,1033.93,55,5.25,-5.18,-61,1
1584807834,2020-03-21 17:23,48.00,1027.33,1033.96,55,4.99,-5.11,-62,1
1584808135,2020-03-21 17:28,48.52,1027.35,1033.98,55,4.66,-5.27,-62,1
1584808435,2020-03-21 17:33,48.70,1027.38,1034.01,55,4.43,-5.43,-67,1
1584808735,2020-03-21 17:38,48.73,1027.45,1034.08,55,4.18,-5.66,-66,1
1584809036,2020-03-21 17:43,48.75,1027.57,1034.20,55,4.05,-5.77,-66,1
1584809336,2020-03-21 17:48,48.66,1027.63,1034.25,55,3.94,-5.90,-62,1
1584809636,2020-03-21 17:53,49.02,1027.73,1034.35,55,3.83,-5.90,-61,1
1584809936,2020-03-21 17:58,49.54,1027.72,1034.34,55,3.64,-5.94,-62,1
1584810237,2020-03-21 18:03,49.68,1027.78,1034.41,55,3.53,-6.00,-62,1
1584810537,2020-03-21 18:08,49.77,1027.77,1034.40,55,3.41,-6.09,-62,1
1584810837,2020-03-21 18:13,50.17,1027.80,1034.43,55,3.30,-6.09,-62,1
1584811138,2020-03-21 18:18,50.59,1027.79,1034.42,55,3.16,-6.11,-61,1
1584811438,2020-03-21 18:23,50.76,1027.86,1034.49,55,3.03,-6.18,-61,1
1584811738,2020-03-21 18:28,51.60,1027.88,1034.51,55,2.92,-6.07,-59,1
1584812038,2020-03-21 18:33,52.04,1027.92,1034.55,55,2.82,-6.05,-62,1
1584812338,2020-03-21 18:38,52.18,1027.96,1034.59,55,2.72,-6.11,-63,1
1584812639,2020-03-21 18:43,52.53,1027.95,1034.57,55,2.62,-6.12,-62,1
1584812939,2020-03-21 18:48,52.93,1027.97,1034.60,55,2.51,-6.12,-63,1
1584813239,2020-03-21 18:53,52.88,1028.05,1034.68,55,2.40,-6.24,-62,1
1584813539,2020-03-21 18:58,53.51,1028.11,1034.74,55,2.33,-6.15,-62,1
1584813839,2020-03-21 19:03,53.40,1028.17,1034.80,55,2.26,-6.24,-62,1
1584814140,2020-03-21 19:09,54.09,1028.20,1034.82,55,2.18,-6.14,-63,1
1584814441,2020-03-21 19:14,54.63,1028.22,1034.84,55,2.12,-6.07,-61,1
1584814741,2020-03-21 19:19,54.18,1028.26,1034.89,55,2.03,-6.26,-62,1
1584815041,2020-03-21 19:24,54.42,1028.25,1034.88,55,1.94,-6.29,-62,1
1584815341,2020-03-21 19:29,55.19,1028.32,1034.95,55,1.87,-6.17,-62,1
1584815642,2020-03-21 19:34,55.12,1028.37,1035.00,55,1.81,-6.25,-63,1
1584815942,2020-03-21 19:39,55.03,1028.38,1035.00,55,1.74,-6.33,-63,1
1584816243,2020-03-21 19:44,55.11,1028.38,1035.01,55,1.67,-6.38,-64,1
1584816543,2020-03-21 19:49,55.47,1028.37,1035.00,55,1.60,-6.36,-64,1
1584816843,2020-03-21 19:54,55.73,1028.39,1035.01,55,1.54,-6.35,-63,1
1584817143,2020-03-21 19:59,56.20,1028.42,1035.05,55,1.51,-6.27,-63,1
1584817444,2020-03-21 20:04,56.44,1028.33,1034.96,55,1.43,-6.29,-63,1
1584817744,2020-03-21 20:09,56.16,1028.42,1035.05,55,1.33,-6.45,-63,1
1584818044,2020-03-21 20:14,57.39,1028.53,1035.16,55,1.31,-6.19,-64,1
1584818345,2020-03-21 20:19,56.95,1028.56,1035.18,55,1.31,-6.29,-63,1
1584818645,2020-03-21 20:24,57.10,1028.61,1035.24,55,1.21,-6.35,-63,1
1584818945,2020-03-21 20:29,57.15,1028.65,1035.28,55,1.09,-6.45,-64,1
1584819245,2020-03-21 20:34,57.18,1028.74,1035.36,55,1.04,-6.49,-63,1
1584819546,2020-03-21 20:39,57.62,1028.79,1035.42,55,0.98,-6.44,-63,1
1584819847,2020-03-21 20:44,57.63,1028.85,1035.48,55,0.94,-6.48,-62,1
1584820148,2020-03-21 20:49,58.50,1028.91,1035.53,55,0.93,-6.29,-63,1
1584820448,2020-03-21 20:54,58.34,1028.93,1035.56,55,0.86,-6.39,-62,1
1584820748,2020-03-21 20:59,58.74,1028.97,1035.60,55,0.83,-6.33,-62,1
1584821049,2020-03-21 21:04,58.99,1028.95,1035.58,55,0.84,-6.27,-62,1
1584821350,2020-03-21 21:09,59.50,1028.95,1035.57,55,0.84,-6.16,-62,1
1584821650,2020-03-21 21:14,59.32,1029.00,1035.63,55,0.79,-6.24,-63,1
1584821951,2020-03-21 21:19,60.65,1029.05,1035.67,55,0.77,-5.97,-63,1
1584822251,2020-03-21 21:24,60.80,1029.05,1035.68,55,0.75,-5.96,-63,1
1584822551,2020-03-21 21:29,60.71,1029.10,1035.73,55,0.76,-5.97,-62,1
1584822851,2020-03-21 21:34,61.24,1029.11,1035.73,55,0.71,-5.90,-62,1
1584823152,2020-03-21 21:39,61.69,1029.14,1035.76,55,0.65,-5.86,-63,1
1584823452,2020-03-21 21:44,61.43,1029.14,1035.77,55,0.59,-5.98,-62,1
1584823752,2020-03-21 21:49,60.58,1029.18,1035.81,55,0.57,-6.18,-62,1
1584824052,2020-03-21 21:54,61.14,1029.22,1035.85,55,0.57,-6.06,-61,1
1584824353,2020-03-21 21:59,61.59,1029.21,1035.84,55,0.58,-5.95,-62,1
1584824653,2020-03-21 22:04,60.75,1029.22,1035.85,55,0.58,-6.13,-62,1
1584824953,2020-03-21 22:09,60.62,1029.28,1035.91,55,0.61,-6.13,-62,1
1584825254,2020-03-21 22:14,60.92,1029.24,1035.87,55,0.59,-6.08,-62,1
1584825554,2020-03-21 22:19,60.85,1029.33,1035.95,55,0.56,-6.13,-63,1
1584825854,2020-03-21 22:24,60.73,1029.28,1035.91,55,0.52,-6.19,-62,1
1584826154,2020-03-21 22:29,60.21,1029.36,1035.99,55,0.48,-6.34,-61,1
1584826454,2020-03-21 22:34,61.54,1029.40,1036.03,55,0.43,-6.10,-62,1
1584826755,2020-03-21 22:39,60.70,1029.43,1036.06,55,0.39,-6.32,-61,1
1584827055,2020-03-21 22:44,61.03,1029.42,1036.04,55,0.39,-6.25,-61,1
1584827355,2020-03-21 22:49,61.00,1029.43,1036.06,55,0.35,-6.29,-57,1
1584827655,2020-03-21 22:54,61.41,1029.48,1036.11,55,0.27,-6.28,-60,1
1584827955,2020-03-21 22:59,62.52,1029.50,1036.12,55,0.17,-6.14,-61,1
1584828255,2020-03-21 23:04,62.60,1029.41,1036.03,55,-0.01,-6.30,-60,1
1584828556,2020-03-21 23:09,63.58,1029.37,1035.99,55,-0.19,-6.27,-61,1
1584828856,2020-03-21 23:14,63.68,1029.45,1036.08,55,-0.33,-6.38,-60,1
1584829156,2020-03-21 23:19,63.08,1029.44,1036.07,55,-0.37,-6.54,-59,1
1584829456,2020-03-21 23:24,63.88,1029.53,1036.16,55,-0.40,-6.40,-60,1
1584829756,2020-03-21 23:29,65.60,1029.57,1036.20,55,-0.35,-6.01,-59,1
1584830056,2020-03-21 23:34,63.98,1029.53,1036.15,55,-0.22,-6.21,-60,1
1584830356,2020-03-21 23:39,63.71,1029.54,1036.17,55,-0.09,-6.14,-58,1
1584830656,2020-03-21 23:44,64.97,1029.54,1036.16,55,-0.01,-5.81,-60,1
1584830957,2020-03-21 23:49,63.11,1029.54,1036.17,55,0.01,-6.17,-60,1
1584831257,2020-03-21 23:54,63.04,1029.58,1036.20,55,0.07,-6.13,-61,1
1584831557,2020-03-21 23:59,63.58,1029.60,1036.23,55,0.09,-6.00,-60,1