1584918028,2020-03-23 00:00,55.88,1036.12,1042.74,55,-2.42,-10.03,-59,1
1584918328,2020-03-23 00:05,54.40,1036.18,1042.81,55,-2.56,-10.50,-61,1
1584918629,2020-03-23 00:10,53.71,1036.22,1042.85,55,-2.67,-10.77,-60,1
1584918929,2020-03-23 00:15,53.27,1036.29,1042.92,55,-2.82,-11.01,-60,1
1584919229,2020-03-23 00:20,55.32,1036.30,1042.93,55,-2.94,-10.65,-58,1
1584919529,2020-03-23 00:25,56.35,1036.33,1042.96,55,-3.06,-10.53,-61,1
1584919829,2020-03-23 00:30,56.87,1036.35,1042.97,55,-3.20,-10.54,-61,1
1584920130,2020-03-23 00:35,57.21,1036.45,1043.08,55,-3.27,-10.53,-61,1
1584920430,2020-03-23 00:40,57.08,1036.40,1043.02,55,-3.30,-10.59,-62,1
1584920730,2020-03-23 00:45,55.62,1036.35,1042.98,55,-3.32,-10.94,-60,1
1584921030,2020-03-23 00:50,56.01,1036.36,1042.99,55,-3.44,-10.96,-60,1
1584921331,2020-03-23 00:55,57.18,1036.33,1042.96,55,-3.49,-10.75,-59,1
1584921631,2020-03-23 01:00,58.54,1036.27,1042.90,55,-3.62,-10.57,-61,1
1584921931,2020-03-23 01:05,58.88,1036.27,1042.89,55,-3.69,-10.57,-59,1
1584922231,2020-03-23 01:10,59.11,1036.29,1042.91,55,-3.74,-10.57,-60,1
1584922531,2020-03-23 01:15,57.35,1036.29,1042.92,55,-3.76,-10.96,-61,1
1584922832,2020-03-23 01:20,58.89,1036.31,1042.94,55,-3.79,-10.66,-61,1
1584923132,2020-03-23 01:25,59.32,1036.29,1042.92,55,-3.80,-10.58,-61,1
1584923432,2020-03-23 01:30,58.35,1036.27,1042.90,55,-3.88,-10.86,-61,1
1584924032,2020-03-23 01:40,58.37,1036.19,1042.82,55,-4.02,-10.99,-61,1
1584924333,2020-03-23 01:45,59.27,1036.16,1042.78,55,-4.15,-10.92,-60,1
1584924633,2020-03-23 01:50,59.98,1036.18,1042.80,55,-4.26,-10.87,-61,1
1584924933,2020-03-23 01:55,57.66,1036.14,1042.77,55,-4.36,-11.46,-61,1
1584925533,2020-03-23 02:05,60.37,1036.13,1042.76,55,-4.55,-11.07,-60,1
1584925834,2020-03-23 02:10,60.92,1036.13,1042.76,55,-4.54,-10.94,-60,1
1584926134,2020-03-23 02:15,61.71,1036.10,1042.73,55,-4.53,-10.77,-61,1
1584926434,2020-03-23 02:20,61.00,1036.15,1042.77,55,-4.54,-10.93,-60,1
1584926734,2020-03-23 02:25,62.14,1036.13,1042.75,55,-4.57,-10.72,-59,1
1584927035,2020-03-23 02:30,62.51,1036.05,1042.68,55,-4.69,-10.76,-61,1
1584927335,2020-03-23 02:35,61.15,1036.11,1042.73,55,-4.81,-11.15,-60,1
1584927635,2020-03-23 02:40,59.97,1036.12,1042.75,55,-4.84,-11.42,-60,1
1584927935,2020-03-23 02:45,62.66,1036.05,1042.68,55,-4.91,-10.94,-61,1
1584928235,2020-03-23 02:50,62.11,1035.98,1042.61,55,-4.95,-11.09,-61,1
1584928536,2020-03-23 02:55,61.48,1036.00,1042.63,55,-4.95,-11.22,-60,1
1584928836,2020-03-23 03:00,62.77,1035.99,1042.61,55,-4.99,-10.99,-58,1
1584929136,2020-03-23 03:05,62.59,1036.02,1042.65,55,-5.07,-11.11,-61,1
1584929436,2020-03-23 03:10,64.33,1036.01,1042.64,55,-5.17,-10.86,-61,1
1584929736,2020-03-23 03:15,61.85,1035.98,1042.60,55,-5.26,-11.44,-61,1
1584930037,2020-03-23 03:20,64.61,1035.92,1042.54,55,-5.29,-10.92,-60,1
1584930337,2020-03-23 03:25,62.90,1035.85,1042.48,55,-5.30,-11.26,-60,1
1584930637,2020-03-23 03:30,63.30,1035.90,1042.53,55,-5.29,-11.17,-61,1
1584930937,2020-03-23 03:35,65.68,1035.91,1042.53,55,-5.40,-10.82,-61,1
1584931237,2020-03-23 03:40,64.85,1035.96,1042.58,55,-5.42,-11.00,-61,1
1584931538,2020-03-23 03:45,64.42,1036.01,1042.64,55,-5.38,-11.04,-61,1
1584931838,2020-03-23 03:50,65.38,1036.05,1042.67,55,-5.42,-10.89,-61,1
1584932138,2020-03-23 03:55,64.84,1036.06,1042.69,55,-5.49,-11.06,-61,1
1584932438,2020-03-23 04:00,64.55,1036.04,1042.67,55,-5.53,-11.16,-60,1
1584932739,2020-03-23 04:05,60.75,1036.11,1042.73,55,-5.54,-11.93,-61,1
1584933039,2020-03-23 04:10,64.13,1036.16,1042.79,55,-5.58,-11.29,-61,1
1584933339,2020-03-23 04:15,64.39,1036.13,1042.76,55,-5.60,-11.26,-60,1
1584933639,2020-03-23 04:20,64.62,1036.17,1042.80,55,-5.71,-11.32,-60,1
1584933939,2020-03-23 04:25,64.11,1036.24,1042.87,55,-5.76,-11.46,-61,1
1584934239,2020-03-23 04:30,63.62,1036.27,1042.90,55,-5.75,-11.55,-58,1
1584934540,2020-03-23 04:35,65.13,1036.30,1042.92,55,-5.78,-11.28,-61,1
1584934840,2020-03-23 04:40,64.26,1036.32,1042.95,55,-5.84,-11.51,-58,1
1584935140,2020-03-23 04:45,64.43,1036.38,1043.00,55,-5.84,-11.48,-58,1
1584935440,2020-03-23 04:50,64.34,1036.37,1043.00,55,-5.82,-11.47,-60,1
1584935741,2020-03-23 04:55,64.79,1036.46,1043.09,55,-5.92,-11.48,-61,1
1584936041,2020-03-23 05:00,64.16,1036.52,1043.15,55,-5.97,-11.65,-60,1
1584936341,2020-03-23 05:05,64.50,1036.57,1043.19,55,-6.00,-11.62,-61,1
1584936641,2020-03-23 05:10,64.71,1036.55,1043.18,55,-6.03,-11.60,-61,1
1584936941,2020-03-23 05:15,64.98,1036.55,1043.18,55,-6.06,-11.58,-60,1
1584937242,2020-03-23 05:20,66.57,1036.59,1043.21,55,-6.07,-11.29,-61,1
1584937542,2020-03-23 05:25,66.03,1036.62,1043.25,55,-6.06,-11.38,-60,1
1584937842,2020-03-23 05:30,61.67,1036.50,1043.12,55,-6.12,-12.29,-61,1
1584938142,2020-03-23 05:35,65.79,1036.58,1043.21,55,-6.19,-11.55,-57,1
1584938442,2020-03-23 05:40,62.86,1036.56,1043.19,55,-6.23,-12.16,-60,1
1584938743,2020-03-23 05:45,63.92,1036.62,1043.24,55,-6.25,-11.97,-60,1
1584939643,2020-03-23 06:00,64.48,1036.55,1043.17,55,-6.27,-11.88,-60,1
1584939943,2020-03-23 06:05,65.58,1036.52,1043.14,55,-6.27,-11.67,-61,1
1584940244,2020-03-23 06:10,65.99,1036.56,1043.19,55,-6.27,-11.59,-59,1
1584940544,2020-03-23 06:15,66.20,1036.58,1043.21,55,-6.22,-11.50,-60,1
1584940844,2020-03-23 06:20,66.24,1036.69,1043.31,55,-6.16,-11.44,-61,1
1584941144,2020-03-23 06:25,65.71,1036.72,1043.35,55,-6.10,-11.48,-61,1
1584941444,2020-03-23 06:30,66.31,1036.79,1043.42,55,-6.04,-11.31,-61,1
1584941744,2020-03-23 06:35,67.17,1036.89,1043.52,55,-6.01,-11.12,-61,1
1584942345,2020-03-23 06:45,66.04,1036.97,1043.59,55,-5.78,-11.11,-61,1
1584942645,2020-03-23 06:50,64.20,1037.02,1043.65,55,-5.62,-11.31,-61,1
1584942945,2020-03-23 06:55,65.21,1037.05,1043.67,55,-5.45,-10.95,-61,1
1584943245,2020-03-23 07:00,66.02,1037.13,1043.75,55,-5.28,-10.64,-60,1
1584943545,2020-03-23 07:05,65.65,1037.18,1043.81,55,-5.12,-10.55,-60,1
1584943845,2020-03-23 07:10,66.30,1037.14,1043.76,55,-4.92,-10.24,-61,1
1584944145,2020-03-23 07:15,65.50,1037.21,1043.83,55,-4.69,-10.17,-61,1
1584944445,2020-03-23 07:20,64.68,1037.20,1043.83,55,-4.47,-10.12,-61,1
1584944745,2020-03-23 07:25,64.51,1037.26,1043.88,55,-4.23,-9.93,-60,1
1584945046,2020-03-23 07:30,64.88,1037.27,1043.89,55,-3.96,-9.60,-59,1
1584945346,2020-03-23 07:35,63.24,1037.32,1043.95,55,-3.68,-9.65,-59,1
1584945646,2020-03-23 07:40,63.09,1037.24,1043.87,55,-3.40,-9.42,-61,1
1584945946,2020-03-23 07:45,62.36,1037.24,1043.86,55,-3.14,-9.32,-59,1
1584946246,2020-03-23 07:50,62.58,1037.23,1043.85,55,-2.93,-9.07,-61,1
1584946546,2020-03-23 07:55,61.38,1037.24,1043.86,55,-2.67,-9.08,-59,1
1584946846,2020-03-23 08:00,61.49,1037.31,1043.93,55,-2.41,-8.81,-61,1
1584947146,2020-03-23 08:05,60.61,1037.32,1043.95,55,-2.13,-8.72,-61,1
1584947447,2020-03-23 08:10,60.76,1037.22,1043.85,55,-1.82,-8.40,-60,1
1584947747,2020-03-23 08:15,59.71,1037.18,1043.81,55,-1.51,-8.33,-59,1
1584948047,2020-03-23 08:20,59.23,1037.20,1043.82,55,-1.19,-8.13,-59,1
1584948347,2020-03-23 08:25,58.73,1037.19,1043.82,55,-0.88,-7.95,-61,1
1584948647,2020-03-23 08:30,57.86,1037.21,1043.83,55,-0.56,-7.84,-59,1
1584948947,2020-03-23 08:35,55.75,1037.19,1043.82,55,-0.20,-7.98,-61,1
1584949247,2020-03-23 08:40,55.24,1037.18,1043.81,55,0.13,-7.79,-61,1
1584949547,2020-03-23 08:45,54.29,1037.12,1043.74,55,0.41,-7.75,-60,1
1584949847,2020-03-23 08:50,54.04,1037.05,1043.68,55,0.69,-7.55,-61,1
1584950148,2020-03-23 08:55,52.79,1037.01,1043.64,55,0.96,-7.60,-58,1
1584950448,2020-03-23 09:00,52.18,1036.96,1043.59,55,1.21,-7.52,-61,1
1584950748,2020-03-23 09:05,51.77,1036.97,1043.60,55,1.42,-7.42,-61,1
1584951048,2020-03-23 09:10,50.44,1036.97,1043.60,55,1.64,-7.56,-59,1
1584951348,2020-03-23 09:15,47.97,1036.95,1043.58,55,1.80,-8.06,-61,1
1584951648,2020-03-23 09:20,48.27,1036.89,1043.51,55,1.96,-7.83,-61,1
1584951948,2020-03-23 09:25,45.45,1036.82,1043.45,55,2.13,-8.45,-59,1
1584952248,2020-03-23 09:30,47.21,1036.87,1043.49,55,2.27,-7.83,-60,1
1584952548,2020-03-23 09:35,46.24,1036.85,1043.47,55,2.42,-7.96,-57,1
1584952849,2020-03-23 09:40,45.60,1036.76,1043.39,55,2.54,-8.03,-61,1
1584953149,2020-03-23 09:45,44.91,1036.74,1043.36,55,2.69,-8.09,-62,1
1584953449,2020-03-23 09:50,43.92,1036.72,1043.35,55,2.86,-8.22,-59,1
1584953749,2020-03-23 09:55,42.57,1036.67,1043.29,55,3.01,-8.48,-61,1
1584954049,2020-03-23 10:00,42.44,1036.61,1043.23,55,3.14,-8.40,-61,1
1584954349,2020-03-23 10:05,43.59,1036.61,1043.23,55,3.26,-7.95,-61,1
1584954649,2020-03-23 10:10,43.85,1036.49,1043.12,55,3.39,-7.76,-62,1
1584954949,2020-03-23 10:15,44.23,1036.43,1043.06,55,3.54,-7.51,-60,1
1584955250,2020-03-23 10:20,43.14,1036.46,1043.09,55,3.66,-7.72,-61,1
1584955550,2020-03-23 10:25,43.66,1036.40,1043.03,55,3.83,-7.41,-62,1
1584955850,2020-03-23 10:30,42.38,1036.39,1043.02,55,4.00,-7.64,-61,1
1584956150,2020-03-23 10:35,41.94,1036.33,1042.95,55,4.15,-7.64,-59,1
1584956450,2020-03-23 10:40,42.15,1036.30,1042.93,55,4.14,-7.58,-60,1
1584956750,2020-03-23 10:45,41.27,1036.24,1042.87,55,4.24,-7.77,-59,1
1584957050,2020-03-23 10:50,40.44,1036.14,1042.77,55,4.41,-7.87,-59,1
1584957350,2020-03-23 10:55,41.41,1036.03,1042.65,55,4.59,-7.41,-60,1
1584957651,2020-03-23 11:00,41.39,1036.00,1042.63,55,4.72,-7.29,-59,1
1584957951,2020-03-23 11:05,40.20,1036.01,1042.63,55,4.82,-7.58,-60,1
1584958251,2020-03-23 11:10,40.07,1035.93,1042.55,55,4.82,-7.62,-60,1
1584958551,2020-03-23 11:15,41.02,1035.93,1042.56,55,4.90,-7.25,-60,1
1584958851,2020-03-23 11:20,39.24,1035.92,1042.54,55,5.07,-7.67,-59,1
1584959151,2020-03-23 11:25,41.18,1035.89,1042.52,55,5.14,-6.98,-59,1
1584959451,2020-03-23 11:30,38.75,1035.82,1042.45,55,5.22,-7.70,-60,1
1584959751,2020-03-23 11:35,39.90,1035.81,1042.43,55,5.48,-7.08,-60,1
1584960052,2020-03-23 11:40,39.50,1035.70,1042.33,55,5.74,-6.98,-59,1
1584960352,2020-03-23 11:45,40.93,1035.72,1042.35,55,5.87,-6.40,-59,1
1584960652,2020-03-23 11:50,41.45,1035.68,1042.31,55,5.88,-6.22,-60,1
1584960952,2020-03-23 11:55,40.39,1035.57,1042.20,55,6.03,-6.43,-59,1
1584961252,2020-03-23 12:00,40.85,1035.48,1042.11,55,6.14,-6.18,-60,1
1584961552,2020-03-23 12:05,38.27,1035.43,1042.06,55,6.31,-6.88,-59,1
1584961852,2020-03-23 12:10,36.40,1035.46,1042.09,55,6.28,-7.55,-59,1
1584962153,2020-03-23 12:15,38.21,1035.47,1042.10,55,6.20,-7.00,-58,1
1584962453,2020-03-23 12:20,36.50,1035.41,1042.04,55,6.29,-7.51,-58,1
1584962753,2020-03-23 12:25,38.47,1035.45,1042.08,55,6.35,-6.77,-59,1
1584963053,2020-03-23 12:30,39.90,1035.43,1042.06,55,6.48,-6.18,-60,1
1584963353,2020-03-23 12:35,38.21,1035.42,1042.04,55,6.46,-6.76,-57,1
1584963653,2020-03-23 12:40,37.94,1035.36,1041.99,55,6.60,-6.73,-60,1
1584963953,2020-03-23 12:45,39.53,1035.25,1041.88,55,6.71,-6.10,-59,1
1584964253,2020-03-23 12:50,35.59,1035.21,1041.84,55,6.72,-7.45,-58,1
1584964554,2020-03-23 12:55,39.42,1035.25,1041.88,55,6.71,-6.13,-58,1
1584964854,2020-03-23 13:00,37.84,1035.22,1041.85,55,6.85,-6.54,-58,1
1584965154,2020-03-23 13:05,39.30,1035.17,1041.79,55,6.98,-5.93,-60,1
1584965454,2020-03-23 13:10,38.42,1035.12,1041.75,55,7.11,-6.11,-59,1
1584965754,2020-03-23 13:15,37.88,1035.08,1041.70,55,7.19,-6.22,-58,1
1584966054,2020-03-23 13:20,39.01,1035.02,1041.64,55,7.38,-5.67,-57,1
1584966354,2020-03-23 13:25,38.56,1034.93,1041.56,55,7.59,-5.63,-58,1
1584966657,2020-03-23 13:30,37.46,1035.01,1041.64,55,7.61,-5.99,-59,1
1584966957,2020-03-23 13:35,37.14,1034.91,1041.54,55,7.71,-6.01,-59,1
1584967258,2020-03-23 13:40,36.65,1034.91,1041.53,55,7.81,-6.10,-59,1
1584967558,2020-03-23 13:45,36.39,1034.84,1041.47,55,7.94,-6.08,-59,1
1584967858,2020-03-23 13:50,37.69,1034.78,1041.41,55,7.93,-5.63,-60,1
1584968158,2020-03-23 13:55,37.06,1034.74,1041.36,55,8.08,-5.71,-59,1
1584968458,2020-03-23 14:00,34.84,1034.62,1041.25,55,8.16,-6.45,-56,1
1584968759,2020-03-23 14:05,37.58,1034.55,1041.18,55,8.09,-5.52,-60,1
1584969059,2020-03-23 14:10,35.32,1034.56,1041.19,55,7.95,-6.46,-59,1
1584969359,2020-03-23 14:15,37.70,1034.57,1041.19,55,8.07,-5.50,-59,1
1584969659,2020-03-23 14:20,37.31,1034.46,1041.09,55,7.97,-5.72,-59,1
1584969959,2020-03-23 14:25,36.02,1034.37,1040.99,55,8.15,-6.02,-59,1
1584970260,2020-03-23 14:31,36.23,1034.25,1040.88,55,7.99,-6.09,-59,1
1584970560,2020-03-23 14:36,38.64,1034.27,1040.89,55,8.16,-5.09,-59,1
1584970860,2020-03-23 14:41,35.01,1034.16,1040.78,55,8.52,-6.07,-59,1
1584971160,2020-03-23 14:46,33.11,1034.18,1040.80,55,8.40,-6.90,-58,1
1584971461,2020-03-23 14:51,35.28,1034.07,1040.70,55,8.47,-6.01,-59,1
1584971761,2020-03-23 14:56,33.99,1033.98,1040.60,55,8.50,-6.47,-60,1
1584972061,2020-03-23 15:01,35.84,1033.92,1040.55,55,8.44,-5.83,-60,1
1584972361,2020-03-23 15:06,33.79,1033.80,1040.43,55,8.20,-6.81,-58,1
1584972661,2020-03-23 15:11,31.81,1033.76,1040.39,55,8.00,-7.77,-58,1
1584972962,2020-03-23 15:16,33.46,1033.71,1040.33,55,7.72,-7.36,-60,1
1584973262,2020-03-23 15:21,35.47,1033.64,1040.27,55,7.81,-6.53,-59,1
1584973562,2020-03-23 15:26,34.01,1033.61,1040.24,55,7.82,-7.07,-58,1
1584973862,2020-03-23 15:31,35.01,1033.56,1040.18,55,8.04,-6.49,-57,1
1584974162,2020-03-23 15:36,34.61,1033.52,1040.14,55,8.19,-6.51,-57,1
1584974463,2020-03-23 15:41,33.72,1033.45,1040.07,55,8.32,-6.73,-60,1
1584974763,2020-03-23 15:46,35.72,1033.43,1040.06,55,8.54,-5.79,-60,1
1584975063,2020-03-23 15:51,35.11,1033.35,1039.97,55,8.71,-5.86,-60,1
1584975364,2020-03-23 15:56,33.50,1033.38,1040.00,55,8.77,-6.42,-59,1
1584975664,2020-03-23 16:01,32.17,1033.35,1039.98,55,8.53,-7.16,-60,1
1584975964,2020-03-23 16:06,33.26,1033.36,1039.99,55,8.37,-6.87,-60,1
1584976264,2020-03-23 16:11,34.05,1033.34,1039.97,55,8.38,-6.55,-59,1
1584976564,2020-03-23 16:16,34.92,1033.26,1039.89,55,8.11,-6.46,-59,1
1584976865,2020-03-23 16:21,35.76,1033.21,1039.84,55,7.75,-6.47,-59,1
1584977165,2020-03-23 16:26,34.82,1033.18,1039.81,55,7.40,-7.13,-59,1
1584977465,2020-03-23 16:31,34.70,1033.16,1039.79,55,7.33,-7.24,-60,1
1584977765,2020-03-23 16:36,36.49,1033.17,1039.80,55,7.24,-6.67,-59,1
1584978065,2020-03-23 16:41,35.80,1033.18,1039.81,55,7.13,-7.01,-60,1
1584978366,2020-03-23 16:46,36.87,1033.13,1039.75,55,7.13,-6.63,-60,1
1584978666,2020-03-23 16:51,36.55,1033.12,1039.75,55,7.09,-6.78,-61,1
1584978966,2020-03-23 16:56,36.34,1033.07,1039.70,55,7.15,-6.80,-61,1
1584979266,2020-03-23 17:01,37.16,1033.09,1039.72,55,7.19,-6.47,-61,1
1584979566,2020-03-23 17:06,35.18,1033.06,1039.69,55,7.21,-7.17,-62,1
1584979866,2020-03-23 17:11,35.33,1033.09,1039.71,55,7.23,-7.09,-61,1
1584980166,2020-03-23 17:16,36.47,1033.11,1039.74,55,7.25,-6.66,-63,1
1584980467,2020-03-23 17:21,37.29,1033.13,1039.76,55,7.09,-6.52,-61,1
1584980767,2020-03-23 17:26,36.08,1033.14,1039.76,55,6.74,-7.26,-62,1
1584981067,2020-03-23 17:31,37.63,1033.11,1039.74,55,6.44,-6.98,-61,1
1584981367,2020-03-23 17:36,37.79,1033.14,1039.77,55,6.17,-7.17,-61,1
1584981667,2020-03-23 17:41,37.65,1033.08,1039.70,55,5.91,-7.45,-62,1
1584981967,2020-03-23 17:46,38.15,1033.17,1039.80,55,5.67,-7.49,-61,1
1584982268,2020-03-23 17:51,38.51,1033.19,1039.81,55,5.37,-7.64,-61,1
1584982568,2020-03-23 17:56,39.60,1033.23,1039.86,55,5.18,-7.45,-61,1
1584982868,2020-03-23 18:01,39.27,1033.22,1039.84,55,4.98,-7.74,-61,1
1584983168,2020-03-23 18:06,39.51,1033.16,1039.79,55,4.79,-7.83,-61,1
1584983468,2020-03-23 18:11,40.31,1033.18,1039.81,55,4.59,-7.75,-61,1
1584983768,2020-03-23 18:16,41.71,1033.18,1039.80,55,4.44,-7.45,-61,1
1584984068,2020-03-23 18:21,41.89,1033.16,1039.78,55,4.28,-7.54,-60,1
1584984369,2020-03-23 18:26,43.14,1033.14,1039.77,55,4.07,-7.35,-61,1
1584984669,2020-03-23 18:31,44.64,1033.12,1039.75,55,3.81,-7.14,-61,1
1584984969,2020-03-23 18:36,43.73,1033.11,1039.73,55,3.54,-7.65,-61,1
1584985269,2020-03-23 18:41,44.93,1033.17,1039.79,55,3.28,-7.54,-61,1
1584985569,2020-03-23 18:46,44.99,1033.18,1039.81,55,2.98,-7.80,-64,1
1584985869,2020-03-23 18:51,45.12,1033.18,1039.81,55,2.69,-8.03,-63,1
1584986170,2020-03-23 18:56,46.52,1033.17,1039.80,55,2.42,-7.88,-63,1
1584986470,2020-03-23 19:01,47.67,1033.21,1039.84,55,2.23,-7.74,-63,1
1584986770,2020-03-23 19:06,47.79,1033.39,1040.01,55,1.91,-8.00,-63,1
1584987070,2020-03-23 19:11,48.23,1033.36,1039.99,55,1.54,-8.23,-64,1
1584987370,2020-03-23 19:16,49.13,1033.41,1040.04,55,1.39,-8.13,-64,1
1584987670,2020-03-23 19:21,49.14,1033.46,1040.09,55,1.36,-8.15,-63,1
1584987970,2020-03-23 19:26,49.38,1033.40,1040.02,55,1.22,-8.22,-63,1
1584988270,2020-03-23 19:31,49.69,1033.44,1040.07,55,1.06,-8.29,-64,1
1584988570,2020-03-23 19:36,50.41,1033.51,1040.13,55,1.07,-8.09,-64,1
1584988871,2020-03-23 19:41,50.63,1033.54,1040.17,55,1.13,-7.98,-64,1
1584989171,2020-03-23 19:46,50.87,1033.51,1040.14,55,1.21,-7.85,-64,1
1584989471,2020-03-23 19:51,51.71,1033.53,1040.16,55,1.25,-7.60,-63,1
1584989771,2020-03-23 19:56,50.79,1033.54,1040.17,55,1.25,-7.83,-63,1
1584990072,2020-03-23 20:01,51.38,1033.56,1040.19,55,1.23,-7.70,-63,1
1584990372,2020-03-23 20:06,51.92,1033.54,1040.17,55,1.19,-7.60,-63,1
1584990672,2020-03-23 20:11,52.31,1033.50,1040.12,55,1.13,-7.56,-64,1
1584990972,2020-03-23 20:16,51.67,1033.50,1040.12,55,1.09,-7.76,-63,1
1584991272,2020-03-23 20:21,52.30,1033.50,1040.13,55,1.07,-7.62,-64,1
1584991572,2020-03-23 20:26,52.84,1033.55,1040.18,55,1.04,-7.51,-63,1
1584991873,2020-03-23 20:31,52.79,1033.56,1040.19,55,0.99,-7.57,-64,1
1584992173,2020-03-23 20:36,54.03,1033.63,1040.26,55,0.92,-7.34,-64,1
1584992473,2020-03-23 20:41,54.14,1033.69,1040.31,55,0.83,-7.39,-63,1
1584992773,2020-03-23 20:46,53.24,1033.74,1040.36,55,0.73,-7.70,-63,1
1584993074,2020-03-23 20:51,54.85,1033.83,1040.46,55,0.55,-7.49,-62,1
1584993374,2020-03-23 20:56,54.11,1033.88,1040.51,55,0.32,-7.88,-62,1
1584993674,2020-03-23 21:01,54.26,1033.91,1040.53,55,0.10,-8.05,-62,1
1584993974,2020-03-23 21:06,55.18,1033.93,1040.56,55,0.00,-7.93,-62,1
1584994275,2020-03-23 21:11,56.45,1033.95,1040.57,55,-0.10,-7.73,-62,1
1584994575,2020-03-23 21:16,55.99,1033.97,1040.60,55,-0.21,-7.93,-62,1
1584994876,2020-03-23 21:21,56.65,1033.99,1040.62,55,-0.28,-7.85,-62,1
1584995176,2020-03-23 21:26,56.33,1034.02,1040.65,55,-0.33,-7.97,-62,1
1584995477,2020-03-23 21:31,57.53,1034.01,1040.64,55,-0.37,-7.74,-62,1
1584995777,2020-03-23 21:36,57.79,1034.02,1040.65,55,-0.46,-7.76,-62,1
1584996078,2020-03-23 21:41,58.06,1033.99,1040.62,55,-0.55,-7.79,-62,1
1584996378,2020-03-23 21:46,57.90,1033.96,1040.58,55,-0.65,-7.91,-60,1
1584996678,2020-03-23 21:51,58.43,1033.97,1040.59,55,-0.76,-7.90,-62,1
1584996979,2020-03-23 21:56,56.84,1033.98,1040.61,55,-0.86,-8.35,-62,1
1584997279,2020-03-23 22:01,57.49,1034.04,1040.67,55,-1.03,-8.36,-61,1
1584997579,2020-03-23 22:06,57.98,1034.08,1040.71,55,-1.21,-8.42,-62,1
1584997879,2020-03-23 22:11,58.57,1034.10,1040.73,55,-1.36,-8.44,-61,1
1584998180,2020-03-23 22:16,57.92,1034.08,1040.71,55,-1.44,-8.66,-62,1
1584998480,2020-03-23 22:21,59.42,1034.07,1040.69,55,-1.46,-8.35,-62,1
1584998780,2020-03-23 22:26,60.19,1034.14,1040.76,55,-1.51,-8.23,-62,1
1584999080,2020-03-23 22:31,58.90,1034.14,1040.77,55,-1.58,-8.57,-61,1
1584999381,2020-03-23 22:36,60.06,1034.17,1040.79,55,-1.61,-8.35,-62,1
1584999681,2020-03-23 22:41,59.21,1034.16,1040.79,55,-1.64,-8.56,-61,1
1584999981,2020-03-23 22:46,60.18,1034.18,1040.81,55,-1.66,-8.37,-61,1
1585000281,2020-03-23 22:51,59.90,1034.21,1040.84,55,-1.74,-8.51,-62,1
1585000581,2020-03-23 22:56,60.54,1034.20,1040.83,55,-1.79,-8.42,-61,1
1585000882,2020-03-23 23:01,59.20,1034.21,1040.83,55,-1.85,-8.76,-61,1
1585001182,2020-03-23 23:06,59.49,1034.19,1040.82,55,-1.90,-8.75,-62,1
1585001482,2020-03-23 23:11,62.31,1034.25,1040.87,55,-1.98,-8.23,-61,1
1585001782,2020-03-23 23:16,61.12,1034.24,1040.87,55,-2.10,-8.59,-60,1
1585002082,2020-03-23 23:21,62.95,1034.26,1040.89,55,-2.23,-8.33,-61,1
1585002383,2020-03-23 23:26,62.21,1034.23,1040.85,55,-2.29,-8.54,-59,1
1585002683,2020-03-23 23:31,63.79,1034.20,1040.83,55,-2.35,-8.28,-60,1
1585002983,2020-03-23 23:36,61.36,1034.22,1040.85,55,-2.44,-8.86,-60,1
1585003283,2020-03-23 23:41,62.30,1034.20,1040.82,55,-2.54,-8.76,-61,1
1585003584,2020-03-23 23:46,61.47,1034.26,1040.88,55,-2.56,-8.95,-62,1
1585003884,2020-03-23 23:51,60.53,1034.23,1040.86,55,-2.61,-9.20,-61,1
1585004184,2020-03-23 23:56,61.54,1034.23,1040.85,55,-2.63,-9.00,-61,1