1585004484,2020-03-24 00:01,60.73,1034.21,1040.84,55,-2.65,-9.19,-61,1
1585004784,2020-03-24 00:06,58.94,1034.14,1040.76,55,-2.58,-9.51,-62,1
1585005085,2020-03-24 00:11,57.98,1034.07,1040.70,55,-2.48,-9.62,-62,1
1585005385,2020-03-24 00:16,58.42,1034.07,1040.70,55,-2.44,-9.49,-61,1
1585005685,2020-03-24 00:21,55.08,1034.08,1040.71,55,-2.35,-10.15,-60,1
1585005985,2020-03-24 00:26,54.47,1034.09,1040.72,55,-2.20,-10.15,-62,1
1585006586,2020-03-24 00:36,53.70,1034.12,1040.74,55,-1.82,-9.98,-62,1
1585006886,2020-03-24 00:41,52.77,1034.07,1040.70,55,-1.72,-10.10,-61,1
1585007186,2020-03-24 00:46,51.98,1034.02,1040.65,55,-1.61,-10.19,-62,1
1585007486,2020-03-24 00:51,52.30,1033.97,1040.60,55,-1.52,-10.03,-61,1
1585007787,2020-03-24 00:56,52.23,1033.95,1040.58,55,-1.47,-10.00,-61,1
1585008087,2020-03-24 01:01,51.75,1033.88,1040.51,55,-1.48,-10.13,-62,1
1585008387,2020-03-24 01:06,51.95,1033.89,1040.52,55,-1.43,-10.03,-60,1
1585008687,2020-03-24 01:11,51.71,1033.92,1040.55,55,-1.43,-10.09,-61,1
1585008987,2020-03-24 01:16,51.46,1033.96,1040.59,55,-1.46,-10.18,-61,1
1585009287,2020-03-24 01:21,51.70,1033.89,1040.51,55,-1.43,-10.09,-61,1
1585009588,2020-03-24 01:26,51.39,1033.81,1040.44,55,-1.45,-10.19,-62,1
1585010188,2020-03-24 01:36,51.14,1033.79,1040.42,55,-1.41,-10.21,-62,1
1585010488,2020-03-24 01:41,51.12,1033.86,1040.49,55,-1.40,-10.21,-62,1
1585010789,2020-03-24 01:46,50.77,1033.84,1040.47,55,-1.37,-10.27,-61,1
1585011089,2020-03-24 01:51,50.67,1033.85,1040.48,55,-1.36,-10.28,-62,1
1585011389,2020-03-24 01:56,50.78,1033.75,1040.37,55,-1.32,-10.22,-61,1
1585011689,2020-03-24 02:01,50.84,1033.75,1040.37,55,-1.34,-10.22,-62,1
1585011989,2020-03-24 02:06,50.55,1033.76,1040.38,55,-1.36,-10.31,-61,1
1585012290,2020-03-24 02:11,50.41,1033.71,1040.33,55,-1.37,-10.36,-61,1
1585012590,2020-03-24 02:16,50.56,1033.58,1040.20,55,-1.38,-10.33,-61,1
1585012890,2020-03-24 02:21,51.01,1033.54,1040.17,55,-1.40,-10.23,-62,1
1585013190,2020-03-24 02:26,50.51,1033.51,1040.14,55,-1.43,-10.39,-61,1
1585013490,2020-03-24 02:31,50.81,1033.45,1040.07,55,-1.45,-10.33,-61,1
1585013791,2020-03-24 02:36,50.78,1033.44,1040.07,55,-1.48,-10.37,-60,1
1585014091,2020-03-24 02:41,50.74,1033.42,1040.05,55,-1.50,-10.39,-62,1
1585014391,2020-03-24 02:46,50.76,1033.45,1040.08,55,-1.53,-10.42,-61,1
1585014691,2020-03-24 02:51,50.71,1033.56,1040.18,55,-1.54,-10.44,-62,1
1585014991,2020-03-24 02:56,50.62,1033.64,1040.27,55,-1.53,-10.45,-62,1
1585015292,2020-03-24 03:01,50.78,1033.61,1040.23,55,-1.55,-10.43,-60,1
1585015592,2020-03-24 03:06,50.70,1033.56,1040.19,55,-1.59,-10.49,-60,1
1585016192,2020-03-24 03:16,51.04,1033.56,1040.19,55,-1.67,-10.48,-60,1
1585016492,2020-03-24 03:21,50.92,1033.53,1040.15,55,-1.71,-10.54,-61,1
1585016793,2020-03-24 03:26,50.58,1033.56,1040.19,55,-1.73,-10.65,-61,1
1585017093,2020-03-24 03:31,50.90,1033.63,1040.26,55,-1.74,-10.58,-62,1
1585017393,2020-03-24 03:36,50.99,1033.52,1040.15,55,-1.77,-10.58,-61,1
1585017693,2020-03-24 03:41,51.13,1033.68,1040.31,55,-1.80,-10.58,-61,1
1585017994,2020-03-24 03:46,51.23,1033.85,1040.48,55,-1.82,-10.57,-62,1
1585018294,2020-03-24 03:51,51.45,1033.91,1040.54,55,-1.81,-10.51,-62,1
1585018594,2020-03-24 03:56,51.83,1034.05,1040.67,55,-2.00,-10.59,-62,1
1585018894,2020-03-24 04:01,52.44,1034.13,1040.76,55,-2.29,-10.71,-62,1
1585019194,2020-03-24 04:06,53.56,1034.16,1040.78,55,-2.53,-10.67,-62,1
1585019494,2020-03-24 04:11,54.76,1034.22,1040.84,55,-2.63,-10.49,-62,1
1585019795,2020-03-24 04:16,55.06,1034.33,1040.96,55,-2.72,-10.50,-62,1
1585020095,2020-03-24 04:21,56.55,1034.34,1040.97,55,-2.81,-10.25,-62,1
1585020395,2020-03-24 04:26,56.18,1034.41,1041.03,55,-2.87,-10.39,-60,1
1585020695,2020-03-24 04:31,56.52,1034.49,1041.11,55,-2.92,-10.36,-61,1
1585020995,2020-03-24 04:36,56.29,1034.41,1041.04,55,-2.97,-10.46,-61,1
1585021296,2020-03-24 04:41,57.36,1034.46,1041.08,55,-3.02,-10.27,-61,1
1585021596,2020-03-24 04:46,57.40,1034.44,1041.06,55,-3.12,-10.35,-61,1
1585021896,2020-03-24 04:51,57.10,1034.46,1041.09,55,-3.20,-10.49,-62,1
1585022196,2020-03-24 04:56,57.50,1034.52,1041.14,55,-3.33,-10.53,-62,1
1585022497,2020-03-24 05:01,57.15,1034.50,1041.12,55,-3.42,-10.69,-61,1
1585023097,2020-03-24 05:11,58.21,1034.52,1041.15,55,-3.67,-10.69,-62,1
1585023397,2020-03-24 05:16,59.04,1034.61,1041.24,55,-3.74,-10.58,-62,1
1585023697,2020-03-24 05:21,58.52,1034.61,1041.24,55,-3.81,-10.76,-62,1
1585023998,2020-03-24 05:26,59.68,1034.58,1041.21,55,-3.83,-10.53,-61,1
1585024298,2020-03-24 05:31,59.32,1034.55,1041.18,55,-3.87,-10.64,-62,1
1585024598,2020-03-24 05:36,59.37,1034.64,1041.27,55,-3.92,-10.68,-62,1
1585024898,2020-03-24 05:41,59.67,1034.58,1041.21,55,-3.99,-10.68,-62,1
1585025198,2020-03-24 05:46,60.42,1034.58,1041.21,55,-4.02,-10.55,-62,1
1585025499,2020-03-24 05:51,59.92,1034.58,1041.21,55,-4.05,-10.69,-61,1
1585025799,2020-03-24 05:56,60.58,1034.63,1041.26,55,-4.10,-10.60,-62,1
1585026099,2020-03-24 06:01,62.46,1034.69,1041.31,55,-4.23,-10.34,-62,1
1585026399,2020-03-24 06:06,61.84,1034.79,1041.42,55,-4.42,-10.64,-62,1
1585026699,2020-03-24 06:11,61.39,1034.81,1041.43,55,-4.46,-10.77,-61,1
1585027000,2020-03-24 06:16,62.07,1034.82,1041.45,55,-4.39,-10.56,-62,1
1585027300,2020-03-24 06:21,61.40,1034.88,1041.50,55,-4.31,-10.63,-62,1
1585027600,2020-03-24 06:26,60.85,1034.94,1041.56,55,-4.23,-10.66,-62,1
1585027900,2020-03-24 06:31,61.17,1034.96,1041.58,55,-4.12,-10.49,-62,1
1585028200,2020-03-24 06:36,61.75,1035.01,1041.63,55,-4.07,-10.33,-61,1
1585028501,2020-03-24 06:41,60.81,1035.06,1041.68,55,-4.01,-10.46,-62,1
1585029101,2020-03-24 06:51,59.97,1035.24,1041.87,55,-3.73,-10.37,-61,1
1585029401,2020-03-24 06:56,59.81,1035.38,1042.01,55,-3.57,-10.26,-61,1
1585029701,2020-03-24 07:01,58.20,1035.42,1042.05,55,-3.42,-10.46,-62,1
1585030002,2020-03-24 07:06,59.14,1035.40,1042.03,55,-3.27,-10.11,-62,1
1585030302,2020-03-24 07:11,59.15,1035.42,1042.04,55,-3.09,-9.94,-61,1
1585030602,2020-03-24 07:16,59.40,1035.33,1041.96,55,-2.87,-9.68,-61,1
1585030902,2020-03-24 07:21,58.72,1035.21,1041.84,55,-2.64,-9.61,-62,1
1585031202,2020-03-24 07:26,59.77,1035.27,1041.89,55,-2.43,-9.19,-62,1
1585031503,2020-03-24 07:31,60.00,1035.23,1041.86,55,-2.23,-8.95,-62,1
1585031803,2020-03-24 07:36,59.13,1035.21,1041.84,55,-2.03,-8.95,-62,1
1585032103,2020-03-24 07:41,59.04,1035.31,1041.93,55,-1.80,-8.75,-62,1
1585032403,2020-03-24 07:46,57.06,1035.38,1042.01,55,-1.54,-8.94,-62,1
1585032703,2020-03-24 07:51,55.83,1035.33,1041.95,55,-1.27,-8.96,-58,1
1585033004,2020-03-24 07:56,55.45,1035.29,1041.91,55,-1.01,-8.81,-61,1
1585033304,2020-03-24 08:01,55.10,1035.18,1041.80,55,-0.75,-8.65,-62,1
1585033604,2020-03-24 08:06,53.16,1035.02,1041.64,55,-0.41,-8.79,-62,1
1585033904,2020-03-24 08:11,50.50,1034.87,1041.50,55,0.08,-8.99,-61,1
1585034204,2020-03-24 08:16,49.58,1034.76,1041.39,55,0.56,-8.78,-61,1
1585034505,2020-03-24 08:21,49.90,1034.81,1041.43,55,0.91,-8.37,-61,1
1585034805,2020-03-24 08:26,49.81,1034.83,1041.45,55,1.21,-8.12,-61,1
1585035105,2020-03-24 08:31,46.80,1034.80,1041.42,55,1.48,-8.67,-61,1
1585035405,2020-03-24 08:36,48.32,1034.79,1041.42,55,1.73,-8.03,-61,1
1585035705,2020-03-24 08:41,45.19,1034.71,1041.33,55,1.92,-8.71,-61,1
1585036005,2020-03-24 08:46,43.88,1034.65,1041.27,55,2.15,-8.88,-59,1
1585036305,2020-03-24 08:51,43.46,1034.81,1041.43,55,2.38,-8.79,-61,1
1585036605,2020-03-24 08:56,45.40,1034.91,1041.54,55,2.52,-8.10,-62,1
1585036905,2020-03-24 09:01,42.34,1034.95,1041.58,55,2.60,-8.92,-62,1
1585037206,2020-03-24 09:06,45.16,1035.06,1041.69,55,2.67,-8.03,-62,1
1585037506,2020-03-24 09:11,43.94,1035.28,1041.91,55,2.73,-8.33,-62,1
1585037806,2020-03-24 09:16,43.17,1035.21,1041.84,55,2.80,-8.49,-61,1
1585038106,2020-03-24 09:21,43.18,1035.13,1041.76,55,2.98,-8.33,-61,1
1585038406,2020-03-24 09:26,41.54,1035.14,1041.77,55,3.10,-8.72,-62,1
1585038706,2020-03-24 09:31,40.71,1035.09,1041.72,55,3.21,-8.88,-61,1
1585039006,2020-03-24 09:36,37.99,1035.18,1041.81,55,3.33,-9.65,-62,1
1585039306,2020-03-24 09:41,37.70,1035.12,1041.75,55,3.46,-9.63,-62,1
1585039606,2020-03-24 09:46,41.64,1035.04,1041.66,55,3.60,-8.23,-62,1
1585039907,2020-03-24 09:51,34.91,1034.87,1041.49,55,3.82,-10.28,-62,1
1585040207,2020-03-24 09:56,37.53,1034.86,1041.49,55,3.93,-9.26,-60,1
1585040507,2020-03-24 10:01,39.59,1034.87,1041.49,55,4.07,-8.46,-60,1
1585040807,2020-03-24 10:06,37.46,1034.91,1041.53,55,4.09,-9.14,-60,1
1585041107,2020-03-24 10:11,36.83,1034.88,1041.51,55,4.09,-9.36,-59,1
1585041407,2020-03-24 10:16,35.80,1034.74,1041.37,55,4.26,-9.57,-59,1
1585041707,2020-03-24 10:21,37.54,1034.70,1041.32,55,4.43,-8.81,-60,1
1585042007,2020-03-24 10:26,35.67,1034.65,1041.28,55,4.59,-9.32,-60,1
1585042307,2020-03-24 10:31,36.26,1034.59,1041.21,55,4.61,-9.09,-60,1
1585042608,2020-03-24 10:36,35.73,1034.45,1041.08,55,4.63,-9.26,-60,1
1585042908,2020-03-24 10:41,35.48,1034.46,1041.09,55,4.67,-9.32,-59,1
1585043208,2020-03-24 10:46,34.20,1034.36,1040.99,55,4.85,-9.63,-61,1
1585043508,2020-03-24 10:51,34.22,1034.42,1041.05,55,4.96,-9.52,-60,1
1585043808,2020-03-24 10:56,34.25,1034.40,1041.02,55,5.19,-9.31,-61,1
1585044108,2020-03-24 11:01,34.03,1034.38,1041.01,55,5.41,-9.19,-60,1
1585044408,2020-03-24 11:06,33.54,1034.41,1041.03,55,5.52,-9.28,-60,1
1585044708,2020-03-24 11:11,32.49,1034.35,1040.98,55,5.59,-9.62,-59,1
1585045009,2020-03-24 11:16,32.58,1034.29,1040.92,55,5.65,-9.53,-58,1
1585045309,2020-03-24 11:21,32.55,1034.30,1040.92,55,5.86,-9.36,-62,1
1585045609,2020-03-24 11:26,33.80,1034.20,1040.83,55,6.11,-8.66,-61,1
1585045909,2020-03-24 11:31,31.46,1034.10,1040.72,55,6.20,-9.49,-62,1
1585046209,2020-03-24 11:36,33.95,1033.96,1040.59,55,6.38,-8.36,-61,1
1585046509,2020-03-24 11:41,32.56,1033.90,1040.52,55,6.56,-8.74,-60,1
1585046809,2020-03-24 11:46,32.46,1033.74,1040.37,55,6.56,-8.78,-61,1
1585047109,2020-03-24 11:51,31.24,1033.54,1040.17,55,6.45,-9.36,-60,1
1585047410,2020-03-24 11:56,32.30,1033.51,1040.14,55,6.46,-8.93,-61,1
1585047710,2020-03-24 12:01,31.03,1033.41,1040.04,55,6.50,-9.40,-61,1
1585048010,2020-03-24 12:06,30.91,1033.37,1040.00,55,6.83,-9.17,-61,1
1585048310,2020-03-24 12:11,30.46,1033.39,1040.01,55,7.10,-9.12,-61,1
1585048610,2020-03-24 12:16,29.87,1033.39,1040.01,55,7.26,-9.22,-61,1
1585048910,2020-03-24 12:21,30.09,1033.41,1040.04,55,7.11,-9.26,-62,1
1585049210,2020-03-24 12:26,30.52,1033.42,1040.05,55,7.06,-9.13,-61,1
1585049510,2020-03-24 12:31,29.44,1033.38,1040.01,55,7.13,-9.52,-61,1
1585049810,2020-03-24 12:36,29.19,1033.28,1039.91,55,7.04,-9.71,-61,1
1585050111,2020-03-24 12:41,29.12,1033.14,1039.76,55,7.10,-9.69,-60,1
1585050411,2020-03-24 12:46,28.12,1032.91,1039.53,55,7.09,-10.14,-61,1
1585050711,2020-03-24 12:51,28.77,1032.79,1039.42,55,7.15,-9.80,-60,1
1585051011,2020-03-24 12:56,30.44,1032.72,1039.34,55,7.12,-9.11,-61,1
1585051311,2020-03-24 13:01,28.82,1032.68,1039.30,55,7.23,-9.71,-61,1
1585051611,2020-03-24 13:06,29.18,1032.78,1039.41,55,7.31,-9.48,-60,1
1585051911,2020-03-24 13:11,29.22,1032.73,1039.36,55,7.71,-9.11,-61,1
1585052211,2020-03-24 13:16,27.88,1032.74,1039.37,55,7.88,-9.56,-62,1
1585052512,2020-03-24 13:21,28.39,1032.83,1039.46,55,7.89,-9.33,-61,1
1585052812,2020-03-24 13:26,27.89,1032.80,1039.43,55,7.90,-9.54,-61,1
1585053112,2020-03-24 13:31,27.17,1032.74,1039.37,55,8.04,-9.75,-62,1
1585053412,2020-03-24 13:36,26.63,1032.81,1039.44,55,8.03,-10.02,-61,1
1585053712,2020-03-24 13:41,27.57,1032.77,1039.40,55,8.18,-9.45,-62,1
1585054012,2020-03-24 13:46,26.20,1032.87,1039.50,55,8.38,-9.92,-62,1
1585054312,2020-03-24 13:51,26.94,1032.83,1039.46,55,8.28,-9.66,-62,1
1585054612,2020-03-24 13:56,27.68,1032.63,1039.26,55,8.36,-9.24,-62,1
1585054913,2020-03-24 14:01,26.77,1032.60,1039.22,55,8.63,-9.43,-60,1
1585055213,2020-03-24 14:06,28.46,1032.72,1039.35,55,8.84,-8.47,-61,1
1585055513,2020-03-24 14:11,27.58,1032.65,1039.28,55,8.98,-8.75,-62,1
1585055813,2020-03-24 14:16,27.34,1032.64,1039.26,55,9.04,-8.81,-60,1
1585056113,2020-03-24 14:21,26.95,1032.56,1039.19,55,9.11,-8.94,-61,1
1585056413,2020-03-24 14:26,28.35,1032.54,1039.17,55,9.38,-8.05,-62,1
1585056713,2020-03-24 14:31,26.15,1032.45,1039.08,55,9.37,-9.10,-62,1
1585057013,2020-03-24 14:36,27.19,1032.53,1039.16,55,9.42,-8.55,-61,1
1585057314,2020-03-24 14:41,27.86,1032.50,1039.13,55,9.63,-8.06,-61,1
1585057614,2020-03-24 14:46,25.42,1032.37,1039.00,55,9.43,-9.41,-61,1
1585057914,2020-03-24 14:51,25.22,1032.27,1038.90,55,9.39,-9.54,-62,1
1585058214,2020-03-24 14:56,25.26,1032.25,1038.88,55,9.28,-9.61,-61,1
1585058514,2020-03-24 15:01,25.81,1032.17,1038.79,55,9.14,-9.46,-62,1
1585058814,2020-03-24 15:06,25.12,1032.12,1038.74,55,9.13,-9.81,-62,1
1585059114,2020-03-24 15:11,26.28,1032.20,1038.82,55,9.06,-9.30,-61,1
1585059414,2020-03-24 15:16,27.07,1032.12,1038.74,55,9.10,-8.89,-62,1
1585059715,2020-03-24 15:21,27.15,1031.90,1038.53,55,9.21,-8.75,-62,1
1585060015,2020-03-24 15:26,25.96,1031.89,1038.52,55,9.22,-9.32,-62,1
1585060315,2020-03-24 15:31,27.45,1031.89,1038.51,55,9.34,-8.50,-61,1
1585060615,2020-03-24 15:36,25.84,1031.81,1038.43,55,9.20,-9.39,-62,1
1585060915,2020-03-24 15:41,26.39,1031.77,1038.39,55,9.23,-9.10,-61,1
1585061216,2020-03-24 15:46,25.05,1031.84,1038.47,55,9.17,-9.81,-62,1
1585061516,2020-03-24 15:51,24.79,1031.72,1038.35,55,9.16,-9.95,-61,1
1585061816,2020-03-24 15:56,25.93,1031.68,1038.30,55,9.15,-9.39,-61,1
1585062116,2020-03-24 16:01,25.28,1031.70,1038.33,55,9.04,-9.81,-61,1
1585062416,2020-03-24 16:06,24.99,1031.70,1038.32,55,8.90,-10.07,-61,1
1585062717,2020-03-24 16:11,26.43,1031.54,1038.16,55,9.07,-9.22,-62,1
1585063017,2020-03-24 16:16,26.85,1031.51,1038.13,55,9.02,-9.06,-62,1
1585063317,2020-03-24 16:21,25.98,1031.62,1038.24,55,8.76,-9.70,-62,1
1585063617,2020-03-24 16:26,27.52,1031.55,1038.17,55,8.72,-9.00,-63,1
1585063917,2020-03-24 16:31,26.97,1031.51,1038.13,55,8.62,-9.35,-62,1
1585064217,2020-03-24 16:36,27.22,1031.50,1038.13,55,8.51,-9.32,-62,1
1585064517,2020-03-24 16:41,27.11,1031.41,1038.04,55,8.43,-9.45,-62,1
1585064817,2020-03-24 16:46,25.24,1031.33,1037.96,55,8.39,-10.38,-62,1
1585065117,2020-03-24 16:51,25.95,1031.29,1037.91,55,8.39,-10.03,-63,1
1585065418,2020-03-24 16:56,26.00,1031.25,1037.88,55,8.52,-9.90,-62,1
1585065718,2020-03-24 17:01,26.42,1031.24,1037.86,55,8.64,-9.59,-62,1
1585066018,2020-03-24 17:06,26.82,1031.24,1037.86,55,8.71,-9.34,-62,1
1585066318,2020-03-24 17:11,27.13,1031.28,1037.90,55,8.76,-9.15,-62,1
1585066618,2020-03-24 17:16,27.21,1031.31,1037.93,55,8.70,-9.16,-62,1
1585066918,2020-03-24 17:21,26.52,1031.34,1037.96,55,8.41,-9.74,-61,1
1585067218,2020-03-24 17:26,27.51,1031.34,1037.97,55,8.12,-9.53,-61,1
1585067518,2020-03-24 17:31,27.45,1031.33,1037.96,55,7.82,-9.81,-62,1
1585067819,2020-03-24 17:36,28.44,1031.29,1037.91,55,7.57,-9.58,-62,1
1585068119,2020-03-24 17:41,27.74,1031.31,1037.94,55,7.35,-10.09,-62,1
1585068419,2020-03-24 17:46,28.96,1031.35,1037.97,55,7.16,-9.71,-62,1
1585068719,2020-03-24 17:51,29.90,1031.26,1037.89,55,6.96,-9.48,-61,1
1585069019,2020-03-24 17:56,30.28,1031.24,1037.87,55,6.71,-9.54,-62,1
1585069319,2020-03-24 18:01,31.23,1031.21,1037.84,55,6.46,-9.36,-61,1
1585069619,2020-03-24 18:06,31.81,1031.21,1037.83,55,6.19,-9.36,-61,1
1585069920,2020-03-24 18:12,33.00,1031.23,1037.86,55,5.90,-9.15,-61,1
1585070220,2020-03-24 18:17,34.06,1031.25,1037.88,55,5.61,-9.00,-61,1
1585070520,2020-03-24 18:22,35.04,1031.30,1037.93,55,5.30,-8.92,-62,1
1585070820,2020-03-24 18:27,36.44,1031.33,1037.96,55,4.96,-8.72,-61,1
1585071120,2020-03-24 18:32,37.50,1031.41,1038.04,55,4.61,-8.66,-61,1
1585071420,2020-03-24 18:37,36.22,1031.42,1038.05,55,4.26,-9.42,-61,1
1585071721,2020-03-24 18:42,38.54,1031.46,1038.08,55,3.90,-8.95,-60,1
1585072021,2020-03-24 18:47,38.98,1031.49,1038.11,55,3.62,-9.06,-61,1
1585072321,2020-03-24 18:52,39.43,1031.48,1038.11,55,3.32,-9.18,-61,1
1585072621,2020-03-24 18:57,40.09,1031.48,1038.11,55,3.06,-9.20,-60,1
1585072921,2020-03-24 19:02,39.86,1031.59,1038.22,55,2.81,-9.50,-60,1
1585073222,2020-03-24 19:07,38.52,1031.61,1038.23,55,2.52,-10.20,-61,1
1585073522,2020-03-24 19:12,40.70,1031.61,1038.24,55,2.34,-9.66,-61,1
1585073822,2020-03-24 19:17,40.88,1031.64,1038.26,55,2.25,-9.69,-61,1
1585074122,2020-03-24 19:22,40.36,1031.67,1038.29,55,2.06,-10.02,-62,1
1585074422,2020-03-24 19:27,41.26,1031.56,1038.19,55,1.79,-9.99,-62,1
1585074722,2020-03-24 19:32,42.60,1031.54,1038.17,55,1.60,-9.76,-62,1
1585075023,2020-03-24 19:37,44.63,1031.54,1038.16,55,1.31,-9.43,-62,1
1585075323,2020-03-24 19:42,44.93,1031.54,1038.16,55,0.99,-9.64,-62,1
1585075623,2020-03-24 19:47,46.24,1031.59,1038.21,55,0.77,-9.47,-62,1
1585075923,2020-03-24 19:52,45.20,1031.62,1038.25,55,0.67,-9.85,-62,1
1585076526,2020-03-24 20:02,45.92,1031.58,1038.20,55,0.48,-9.83,-62,1
1585076826,2020-03-24 20:07,45.47,1031.58,1038.21,55,0.32,-10.10,-62,1
1585077127,2020-03-24 20:12,45.14,1031.57,1038.19,55,0.20,-10.30,-62,1
1585077427,2020-03-24 20:17,45.34,1031.55,1038.18,55,0.12,-10.32,-62,1
1585077727,2020-03-24 20:22,45.07,1031.50,1038.12,55,0.03,-10.48,-64,1
1585078027,2020-03-24 20:27,46.82,1031.57,1038.20,55,-0.02,-10.04,-61,1
1585078327,2020-03-24 20:32,44.33,1031.55,1038.17,55,-0.06,-10.77,-61,1
1585078928,2020-03-24 20:42,46.00,1031.58,1038.20,55,-0.08,-10.32,-62,1
1585079228,2020-03-24 20:47,43.99,1031.55,1038.18,55,-0.03,-10.84,-63,1
1585079528,2020-03-24 20:52,43.88,1031.56,1038.19,55,0.14,-10.71,-61,1
1585079828,2020-03-24 20:57,42.18,1031.58,1038.20,55,0.40,-10.97,-62,1
1585080128,2020-03-24 21:02,44.23,1031.56,1038.19,55,0.56,-10.23,-62,1
1585080429,2020-03-24 21:07,43.86,1031.62,1038.25,55,0.55,-10.35,-62,1
1585080729,2020-03-24 21:12,41.82,1031.66,1038.28,55,0.57,-10.93,-62,1
1585081029,2020-03-24 21:17,41.87,1031.65,1038.28,55,0.76,-10.74,-62,1
1585081329,2020-03-24 21:22,41.07,1031.65,1038.27,55,1.06,-10.71,-62,1
1585081629,2020-03-24 21:27,41.15,1031.67,1038.29,55,1.27,-10.49,-63,1
1585081929,2020-03-24 21:32,40.97,1031.63,1038.25,55,1.44,-10.40,-63,1
1585082229,2020-03-24 21:37,40.04,1031.61,1038.24,55,1.63,-10.51,-62,1
1585082530,2020-03-24 21:42,39.73,1031.70,1038.32,55,1.68,-10.57,-62,1
1585082830,2020-03-24 21:47,39.28,1031.72,1038.35,55,1.71,-10.68,-62,1
1585083130,2020-03-24 21:52,39.07,1031.66,1038.28,55,1.74,-10.72,-62,1
1585083430,2020-03-24 21:57,39.23,1031.62,1038.25,55,1.74,-10.67,-61,1
1585083730,2020-03-24 22:02,39.43,1031.64,1038.27,55,1.67,-10.67,-61,1
1585084030,2020-03-24 22:07,39.71,1031.64,1038.27,55,1.60,-10.64,-62,1
1585084330,2020-03-24 22:12,39.79,1031.65,1038.27,55,1.50,-10.71,-62,1
1585084631,2020-03-24 22:17,39.94,1031.65,1038.28,55,1.39,-10.76,-61,1
1585084931,2020-03-24 22:22,39.94,1031.53,1038.15,55,1.33,-10.82,-63,1
1585085231,2020-03-24 22:27,40.28,1031.51,1038.14,55,1.30,-10.74,-61,1
1585085531,2020-03-24 22:32,40.38,1031.53,1038.16,55,1.25,-10.75,-62,1
1585085831,2020-03-24 22:37,40.26,1031.53,1038.15,55,1.22,-10.81,-61,1
1585086131,2020-03-24 22:42,40.27,1031.52,1038.15,55,1.17,-10.86,-61,1
1585086432,2020-03-24 22:47,40.27,1031.49,1038.12,55,1.15,-10.88,-61,1
1585086732,2020-03-24 22:52,39.98,1031.51,1038.14,55,1.17,-10.95,-61,1
1585087032,2020-03-24 22:57,40.47,1031.53,1038.15,55,1.18,-10.79,-62,1
1585087332,2020-03-24 23:02,40.51,1031.58,1038.21,55,1.14,-10.81,-61,1
1585087632,2020-03-24 23:07,40.54,1031.57,1038.20,55,1.14,-10.80,-61,1
1585087932,2020-03-24 23:12,40.77,1031.61,1038.24,55,1.10,-10.77,-61,1
1585088232,2020-03-24 23:17,40.55,1031.61,1038.23,55,1.04,-10.89,-61,1
1585088532,2020-03-24 23:22,40.12,1031.63,1038.26,55,0.98,-11.08,-61,1
1585088832,2020-03-24 23:27,41.16,1031.64,1038.27,55,0.90,-10.83,-61,1
1585089133,2020-03-24 23:32,42.07,1031.62,1038.25,55,0.65,-10.78,-61,1
1585089433,2020-03-24 23:37,44.06,1031.62,1038.25,55,0.29,-10.52,-61,1
1585089733,2020-03-24 23:42,43.42,1031.61,1038.24,55,-0.09,-11.06,-61,1
1585090033,2020-03-24 23:47,44.74,1031.62,1038.24,55,-0.39,-10.95,-61,1
1585090333,2020-03-24 23:52,46.27,1031.65,1038.27,55,-0.61,-10.73,-61,1
1585090633,2020-03-24 23:57,46.59,1031.68,1038.30,55,-0.75,-10.78,-61,1