1585177376,2020-03-26 00:02,46.41,1027.05,1033.67,55,-0.44,-10.54,-62,1
1585177676,2020-03-26 00:07,44.85,1027.06,1033.69,55,-0.47,-11.00,-62,1
1585177976,2020-03-26 00:12,46.16,1027.04,1033.66,55,-0.49,-10.65,-62,1
1585178276,2020-03-26 00:17,45.13,1026.99,1033.61,55,-0.51,-10.95,-62,1
1585178576,2020-03-26 00:22,46.18,1027.00,1033.62,55,-0.46,-10.62,-61,1
1585178877,2020-03-26 00:27,46.57,1026.89,1033.52,55,-0.44,-10.50,-60,1
1585179177,2020-03-26 00:32,46.83,1026.86,1033.48,55,-0.45,-10.43,-61,1
1585179477,2020-03-26 00:37,45.93,1026.81,1033.44,55,-0.48,-10.71,-61,1
1585179777,2020-03-26 00:42,45.43,1026.78,1033.41,55,-0.50,-10.86,-62,1
1585180078,2020-03-26 00:47,45.79,1026.83,1033.46,55,-0.49,-10.75,-61,1
1585180378,2020-03-26 00:52,45.44,1026.83,1033.46,55,-0.48,-10.84,-61,1
1585180678,2020-03-26 00:57,44.64,1026.82,1033.44,55,-0.50,-11.08,-61,1
1585180978,2020-03-26 01:02,45.18,1026.85,1033.47,55,-0.49,-10.92,-61,1
1585181279,2020-03-26 01:07,46.07,1026.88,1033.51,55,-0.47,-10.66,-61,1
1585181579,2020-03-26 01:12,45.04,1026.84,1033.47,55,-0.46,-10.93,-61,1
1585181879,2020-03-26 01:17,45.50,1026.81,1033.44,55,-0.45,-10.80,-61,1
1585182179,2020-03-26 01:22,45.48,1026.79,1033.41,55,-0.46,-10.81,-61,1
1585182480,2020-03-26 01:28,44.92,1026.78,1033.41,55,-0.48,-10.99,-61,1
1585182780,2020-03-26 01:33,44.94,1026.74,1033.37,55,-0.52,-11.02,-61,1
1585183080,2020-03-26 01:38,45.68,1026.70,1033.33,55,-0.55,-10.84,-61,1
1585183380,2020-03-26 01:43,46.10,1026.69,1033.31,55,-0.58,-10.75,-61,1
1585183681,2020-03-26 01:48,45.51,1026.67,1033.30,55,-0.61,-10.94,-61,1
1585183981,2020-03-26 01:53,45.30,1026.66,1033.29,55,-0.61,-11.00,-61,1
1585184281,2020-03-26 01:58,45.47,1026.58,1033.21,55,-0.65,-10.99,-61,1
1585184581,2020-03-26 02:03,45.83,1026.52,1033.15,55,-0.69,-10.93,-61,1
1585185182,2020-03-26 02:13,46.23,1026.46,1033.09,55,-0.81,-10.93,-61,1
1585185482,2020-03-26 02:18,46.74,1026.44,1033.07,55,-0.87,-10.85,-61,1
1585185782,2020-03-26 02:23,48.00,1026.48,1033.11,55,-0.91,-10.55,-61,1
1585186082,2020-03-26 02:28,47.39,1026.46,1033.08,55,-0.91,-10.71,-61,1
1585186383,2020-03-26 02:33,47.65,1026.51,1033.14,55,-0.95,-10.68,-61,1
1585186683,2020-03-26 02:38,47.55,1026.51,1033.14,55,-1.05,-10.79,-61,1
1585186983,2020-03-26 02:43,48.73,1026.51,1033.14,55,-1.13,-10.56,-61,1
1585187283,2020-03-26 02:48,49.34,1026.46,1033.09,55,-1.20,-10.47,-61,1
1585187584,2020-03-26 02:53,48.95,1026.51,1033.14,55,-1.25,-10.61,-60,1
1585187884,2020-03-26 02:58,48.44,1026.47,1033.10,55,-1.34,-10.83,-61,1
1585188184,2020-03-26 03:03,50.03,1026.46,1033.09,55,-1.40,-10.48,-61,1
1585188484,2020-03-26 03:08,49.19,1026.47,1033.09,55,-1.39,-10.68,-61,1
1585188785,2020-03-26 03:13,49.14,1026.49,1033.11,55,-1.35,-10.66,-61,1
1585189085,2020-03-26 03:18,47.99,1026.48,1033.11,55,-1.26,-10.87,-61,1
1585189685,2020-03-26 03:28,49.57,1026.52,1033.15,55,-1.34,-10.54,-61,1
1585189986,2020-03-26 03:33,49.77,1026.54,1033.17,55,-1.47,-10.61,-61,1
1585190286,2020-03-26 03:38,50.06,1026.61,1033.24,55,-1.58,-10.64,-61,1
1585190586,2020-03-26 03:43,49.92,1026.63,1033.26,55,-1.60,-10.69,-61,1
1585190886,2020-03-26 03:48,49.48,1026.66,1033.29,55,-1.60,-10.80,-61,1
1585191187,2020-03-26 03:53,49.88,1026.61,1033.24,55,-1.65,-10.75,-61,1
1585191487,2020-03-26 03:58,51.48,1026.59,1033.21,55,-1.73,-10.43,-61,1
1585191787,2020-03-26 04:03,50.76,1026.59,1033.22,55,-1.86,-10.72,-61,1
1585192087,2020-03-26 04:08,51.46,1026.62,1033.24,55,-1.96,-10.64,-61,1
1585192388,2020-03-26 04:13,51.39,1026.56,1033.19,55,-1.98,-10.68,-61,1
1585192988,2020-03-26 04:23,53.40,1026.57,1033.20,55,-2.03,-10.24,-59,1
1585193288,2020-03-26 04:28,49.92,1026.58,1033.21,55,-2.06,-11.12,-61,1
1585193588,2020-03-26 04:33,49.74,1026.53,1033.15,55,-2.11,-11.21,-62,1
1585193889,2020-03-26 04:38,50.35,1026.47,1033.10,55,-2.17,-11.11,-61,1
1585194189,2020-03-26 04:43,51.57,1026.52,1033.14,55,-2.18,-10.82,-59,1
1585194489,2020-03-26 04:48,50.64,1026.54,1033.17,55,-2.18,-11.05,-61,1
1585194789,2020-03-26 04:53,51.91,1026.48,1033.11,55,-2.19,-10.75,-61,1
1585195090,2020-03-26 04:58,51.37,1026.44,1033.07,55,-2.20,-10.89,-61,1
1585195390,2020-03-26 05:03,52.50,1026.45,1033.08,55,-2.25,-10.66,-61,1
1585195690,2020-03-26 05:08,52.61,1026.49,1033.11,55,-2.27,-10.65,-61,1
1585195990,2020-03-26 05:13,50.99,1026.50,1033.13,55,-2.25,-11.03,-61,1
1585196290,2020-03-26 05:18,53.14,1026.46,1033.09,55,-2.28,-10.54,-61,1
1585196591,2020-03-26 05:23,50.90,1026.40,1033.03,55,-2.31,-11.11,-61,1
1585197191,2020-03-26 05:33,51.58,1026.33,1032.96,55,-2.38,-11.00,-60,1
1585197491,2020-03-26 05:38,52.17,1026.39,1033.02,55,-2.42,-10.90,-60,1
1585197792,2020-03-26 05:43,51.90,1026.35,1032.98,55,-2.45,-10.99,-61,1
1585198092,2020-03-26 05:48,53.42,1026.39,1033.02,55,-2.48,-10.66,-61,1
1585198692,2020-03-26 05:58,52.94,1026.44,1033.07,55,-2.61,-10.89,-60,1
1585198993,2020-03-26 06:03,53.66,1026.51,1033.14,55,-2.64,-10.75,-61,1
1585199293,2020-03-26 06:08,51.49,1026.58,1033.21,55,-2.60,-11.23,-61,1
1585199593,2020-03-26 06:13,52.04,1026.65,1033.28,55,-2.55,-11.05,-61,1
1585199893,2020-03-26 06:18,53.49,1026.71,1033.33,55,-2.50,-10.66,-61,1
1585200494,2020-03-26 06:28,52.65,1026.64,1033.27,55,-2.45,-10.81,-61,1
1585200794,2020-03-26 06:33,53.92,1026.62,1033.25,55,-2.26,-10.33,-62,1
1585201094,2020-03-26 06:38,51.60,1026.69,1033.32,55,-2.05,-10.69,-61,1
1585201394,2020-03-26 06:43,50.85,1026.73,1033.35,55,-1.87,-10.71,-61,1
1585201694,2020-03-26 06:48,50.68,1026.67,1033.30,55,-1.71,-10.60,-61,1
1585201995,2020-03-26 06:53,50.65,1026.65,1033.28,55,-1.53,-10.44,-61,1
1585202295,2020-03-26 06:58,51.35,1026.62,1033.25,55,-1.34,-10.09,-61,1
1585202595,2020-03-26 07:03,51.38,1026.68,1033.31,55,-1.13,-9.89,-61,1
1585202895,2020-03-26 07:08,51.35,1026.67,1033.30,55,-0.91,-9.69,-61,1
1585203196,2020-03-26 07:13,51.41,1026.68,1033.31,55,-0.66,-9.45,-61,1
1585203496,2020-03-26 07:18,50.19,1026.66,1033.29,55,-0.41,-9.52,-62,1
1585203796,2020-03-26 07:23,50.32,1026.72,1033.35,55,-0.16,-9.26,-61,1
1585204096,2020-03-26 07:28,50.42,1026.75,1033.37,55,0.10,-8.99,-61,1
1585204396,2020-03-26 07:33,49.41,1026.76,1033.38,55,0.36,-9.01,-61,1
1585204697,2020-03-26 07:38,49.29,1026.80,1033.43,55,0.61,-8.81,-61,1
1585204997,2020-03-26 07:43,48.81,1026.77,1033.40,55,0.87,-8.69,-62,1
1585205297,2020-03-26 07:48,48.32,1026.77,1033.40,55,1.14,-8.57,-61,1
1585205597,2020-03-26 07:53,47.99,1026.82,1033.44,55,1.40,-8.42,-61,1
1585205897,2020-03-26 07:58,47.35,1026.84,1033.47,55,1.65,-8.36,-61,1
1585206198,2020-03-26 08:03,47.16,1026.76,1033.39,55,1.89,-8.19,-61,1
1585206498,2020-03-26 08:08,46.57,1026.78,1033.41,55,2.13,-8.13,-61,1
1585206798,2020-03-26 08:13,46.24,1026.76,1033.39,55,2.38,-8.00,-61,1
1585207098,2020-03-26 08:18,45.47,1026.75,1033.38,55,2.63,-7.98,-61,1
1585207398,2020-03-26 08:23,45.24,1026.75,1033.37,55,2.89,-7.81,-61,1
1585207699,2020-03-26 08:28,44.78,1026.71,1033.34,55,3.16,-7.69,-62,1
1585207999,2020-03-26 08:33,44.11,1026.67,1033.30,55,3.41,-7.66,-62,1
1585208299,2020-03-26 08:38,43.39,1026.67,1033.29,55,3.67,-7.64,-61,1
1585208599,2020-03-26 08:43,41.45,1026.67,1033.30,55,3.89,-8.03,-62,1
1585208899,2020-03-26 08:48,41.88,1026.67,1033.30,55,4.05,-7.75,-62,1
1585209200,2020-03-26 08:53,41.40,1026.68,1033.31,55,4.23,-7.73,-61,1
1585209500,2020-03-26 08:58,41.11,1026.59,1033.22,55,4.39,-7.68,-62,1
1585209800,2020-03-26 09:03,41.09,1026.53,1033.16,55,4.53,-7.56,-62,1
1585210100,2020-03-26 09:08,41.27,1026.48,1033.10,55,4.73,-7.32,-61,1
1585210400,2020-03-26 09:13,39.67,1026.49,1033.12,55,4.95,-7.64,-61,1
1585210701,2020-03-26 09:18,40.45,1026.52,1033.14,55,5.10,-7.25,-61,1
1585211001,2020-03-26 09:23,39.02,1026.59,1033.21,55,5.26,-7.57,-61,1
1585211301,2020-03-26 09:28,38.47,1026.59,1033.22,55,5.40,-7.63,-61,1
1585211601,2020-03-26 09:33,37.80,1026.60,1033.22,55,5.50,-7.76,-61,1
1585211901,2020-03-26 09:38,38.07,1026.53,1033.16,55,5.55,-7.63,-62,1
1585212202,2020-03-26 09:43,38.49,1026.49,1033.12,55,5.74,-7.31,-61,1
1585212502,2020-03-26 09:48,37.08,1026.47,1033.10,55,6.00,-7.56,-62,1
1585212802,2020-03-26 09:53,36.40,1026.40,1033.03,55,6.11,-7.71,-62,1
1585213102,2020-03-26 09:58,37.30,1026.40,1033.03,55,6.35,-7.17,-61,1
1585213403,2020-03-26 10:03,36.96,1026.35,1032.97,55,6.62,-7.05,-62,1
1585213703,2020-03-26 10:08,35.01,1026.22,1032.84,55,6.87,-7.53,-61,1
1585214003,2020-03-26 10:13,36.60,1026.19,1032.82,55,7.04,-6.80,-61,1
1585214303,2020-03-26 10:18,35.46,1026.15,1032.78,55,7.23,-7.05,-62,1
1585214603,2020-03-26 10:23,34.40,1026.12,1032.75,55,7.31,-7.37,-61,1
1585214904,2020-03-26 10:28,34.58,1026.19,1032.81,55,7.41,-7.21,-62,1
1585215204,2020-03-26 10:33,33.21,1026.02,1032.65,55,7.65,-7.52,-61,1
1585215504,2020-03-26 10:38,35.02,1026.05,1032.68,55,7.90,-6.61,-61,1
1585215804,2020-03-26 10:43,34.17,1025.98,1032.61,55,8.16,-6.70,-61,1
1585216105,2020-03-26 10:48,33.23,1025.90,1032.52,55,8.26,-6.98,-61,1
1585216405,2020-03-26 10:53,32.34,1025.85,1032.48,55,8.42,-7.19,-61,1
1585216705,2020-03-26 10:58,32.39,1025.77,1032.40,55,8.57,-7.04,-62,1
1585217005,2020-03-26 11:03,32.12,1025.72,1032.34,55,8.88,-6.87,-61,1
1585217305,2020-03-26 11:08,31.41,1025.69,1032.32,55,9.00,-7.06,-62,1
1585217606,2020-03-26 11:13,31.56,1025.58,1032.21,55,9.14,-6.87,-61,1
1585217906,2020-03-26 11:18,30.75,1025.55,1032.17,55,9.31,-7.06,-61,1
1585218206,2020-03-26 11:23,30.41,1025.47,1032.10,55,9.46,-7.07,-61,1
1585218506,2020-03-26 11:28,29.71,1025.45,1032.08,55,9.58,-7.27,-61,1
1585218806,2020-03-26 11:33,29.11,1025.43,1032.06,55,9.61,-7.51,-62,1
1585219107,2020-03-26 11:38,29.56,1025.35,1031.98,55,9.84,-7.11,-62,1
1585219407,2020-03-26 11:43,29.94,1025.27,1031.90,55,9.93,-6.87,-62,1
1585219707,2020-03-26 11:48,29.97,1025.21,1031.84,55,10.06,-6.74,-62,1
1585220007,2020-03-26 11:53,30.73,1025.22,1031.84,55,10.22,-6.28,-61,1
1585220307,2020-03-26 11:58,29.62,1025.18,1031.81,55,10.43,-6.57,-62,1
1585220608,2020-03-26 12:03,29.80,1025.08,1031.71,55,10.65,-6.30,-62,1
1585220908,2020-03-26 12:08,28.86,1025.12,1031.75,55,10.73,-6.65,-61,1
1585221208,2020-03-26 12:13,28.28,1025.12,1031.75,55,10.76,-6.89,-62,1
1585221508,2020-03-26 12:18,29.22,1025.13,1031.75,55,10.65,-6.56,-62,1
1585221808,2020-03-26 12:23,28.01,1025.06,1031.69,55,10.57,-7.18,-62,1
1585222109,2020-03-26 12:28,30.41,1025.00,1031.62,55,10.83,-5.88,-62,1
1585222409,2020-03-26 12:33,29.19,1024.90,1031.52,55,11.13,-6.15,-62,1
1585222709,2020-03-26 12:38,28.10,1024.87,1031.49,55,11.15,-6.63,-62,1
1585223009,2020-03-26 12:43,28.92,1024.82,1031.45,55,11.27,-6.16,-62,1
1585223310,2020-03-26 12:48,29.52,1024.72,1031.34,55,11.34,-5.82,-62,1
1585223610,2020-03-26 12:53,28.48,1024.65,1031.28,55,11.40,-6.24,-62,1
1585223910,2020-03-26 12:58,28.68,1024.64,1031.27,55,11.38,-6.17,-62,1
1585224210,2020-03-26 13:03,28.93,1024.55,1031.18,55,11.33,-6.10,-62,1
1585224510,2020-03-26 13:08,27.29,1024.52,1031.15,55,11.16,-7.01,-61,1
1585224811,2020-03-26 13:13,28.48,1024.47,1031.10,55,11.18,-6.43,-61,1
1585225111,2020-03-26 13:18,29.32,1024.44,1031.06,55,11.34,-5.91,-62,1
1585225411,2020-03-26 13:23,28.18,1024.37,1031.00,55,11.58,-6.23,-62,1
1585225711,2020-03-26 13:28,27.73,1024.31,1030.93,55,11.49,-6.51,-62,1
1585226012,2020-03-26 13:33,26.79,1024.38,1031.01,55,11.47,-6.98,-62,1
1585226312,2020-03-26 13:38,27.17,1024.36,1030.98,55,11.25,-6.99,-61,1
1585226612,2020-03-26 13:43,27.86,1024.39,1031.02,55,11.47,-6.47,-61,1
1585226912,2020-03-26 13:48,28.44,1024.38,1031.01,55,11.66,-6.03,-62,1
1585227212,2020-03-26 13:53,27.83,1024.35,1030.98,55,11.98,-6.04,-62,1
1585227513,2020-03-26 13:58,28.88,1024.32,1030.95,55,12.25,-5.32,-62,1
1585227813,2020-03-26 14:03,26.10,1024.24,1030.87,55,12.17,-6.72,-62,1
1585228113,2020-03-26 14:08,27.15,1024.20,1030.82,55,12.23,-6.15,-62,1
1585228413,2020-03-26 14:13,26.86,1024.12,1030.75,55,12.31,-6.22,-62,1
1585228713,2020-03-26 14:18,27.13,1024.12,1030.74,55,12.28,-6.12,-62,1
1585229013,2020-03-26 14:23,27.95,1024.11,1030.74,55,12.17,-5.82,-62,1
1585229313,2020-03-26 14:28,27.53,1024.15,1030.77,55,11.94,-6.22,-62,1
1585229613,2020-03-26 14:33,27.07,1024.08,1030.70,55,11.68,-6.66,-62,1
1585229914,2020-03-26 14:38,27.70,1024.05,1030.68,55,11.73,-6.32,-62,1
1585230214,2020-03-26 14:43,27.51,1024.04,1030.66,55,11.99,-6.18,-62,1
1585230514,2020-03-26 14:48,28.18,1024.06,1030.69,55,11.97,-5.89,-62,1
1585230814,2020-03-26 14:53,28.76,1024.01,1030.63,55,11.53,-6.00,-62,1
1585231114,2020-03-26 14:58,28.21,1024.07,1030.70,55,11.00,-6.71,-62,1
1585231414,2020-03-26 15:03,29.17,1024.00,1030.62,55,10.64,-6.59,-62,1
1585231714,2020-03-26 15:08,29.51,1023.93,1030.56,55,10.53,-6.53,-62,1
1585232015,2020-03-26 15:13,29.54,1023.91,1030.54,55,10.36,-6.67,-62,1
1585232315,2020-03-26 15:18,29.52,1023.87,1030.50,55,10.08,-6.92,-61,1
1585232615,2020-03-26 15:23,30.33,1023.90,1030.52,55,9.86,-6.76,-62,1
1585232915,2020-03-26 15:28,31.43,1023.83,1030.46,55,9.97,-6.20,-61,1
1585233215,2020-03-26 15:33,30.45,1023.90,1030.53,55,10.07,-6.52,-61,1
1585233515,2020-03-26 15:38,30.64,1023.81,1030.44,55,10.13,-6.39,-61,1
1585233815,2020-03-26 15:43,30.97,1023.69,1030.31,55,10.37,-6.04,-61,1
1585234115,2020-03-26 15:48,30.08,1023.69,1030.32,55,10.59,-6.23,-62,1
1585234416,2020-03-26 15:53,29.37,1023.71,1030.34,55,10.40,-6.71,-61,1
1585234716,2020-03-26 15:58,30.27,1023.68,1030.31,55,10.48,-6.25,-61,1
1585235016,2020-03-26 16:03,30.72,1023.69,1030.32,55,10.59,-5.96,-62,1
1585235316,2020-03-26 16:08,30.78,1023.74,1030.36,55,10.55,-5.96,-61,1
1585235616,2020-03-26 16:13,31.21,1023.72,1030.34,55,10.32,-5.98,-62,1
1585235916,2020-03-26 16:18,31.44,1023.66,1030.29,55,10.14,-6.04,-62,1
1585236216,2020-03-26 16:23,31.76,1023.59,1030.22,55,10.05,-5.99,-62,1
1585236516,2020-03-26 16:28,32.13,1023.59,1030.22,55,9.94,-5.94,-61,1
1585236817,2020-03-26 16:33,32.39,1023.55,1030.18,55,9.90,-5.87,-61,1
1585237117,2020-03-26 16:38,32.09,1023.54,1030.16,55,9.71,-6.16,-62,1
1585237417,2020-03-26 16:43,32.05,1023.57,1030.20,55,9.59,-6.28,-61,1
1585237717,2020-03-26 16:48,32.66,1023.55,1030.17,55,9.43,-6.17,-61,1
1585238017,2020-03-26 16:53,32.50,1023.49,1030.12,55,9.36,-6.29,-62,1
1585238317,2020-03-26 16:58,32.38,1023.53,1030.15,55,9.39,-6.32,-61,1
1585238617,2020-03-26 17:03,32.81,1023.47,1030.09,55,9.38,-6.16,-61,1
1585238918,2020-03-26 17:08,34.28,1023.49,1030.12,55,9.52,-5.46,-61,1
1585239218,2020-03-26 17:13,32.34,1023.49,1030.12,55,9.71,-6.05,-62,1
1585239518,2020-03-26 17:18,32.89,1023.45,1030.08,55,10.10,-5.49,-63,1
1585239818,2020-03-26 17:23,32.15,1023.46,1030.09,55,10.55,-5.39,-63,1
1585240118,2020-03-26 17:28,31.43,1023.47,1030.09,55,10.73,-5.53,-63,1
1585240418,2020-03-26 17:33,31.64,1023.50,1030.12,55,10.61,-5.55,-63,1
1585240719,2020-03-26 17:38,32.08,1023.44,1030.07,55,10.59,-5.39,-63,1
1585241019,2020-03-26 17:43,31.50,1023.40,1030.03,55,10.49,-5.71,-63,1
1585241319,2020-03-26 17:48,32.03,1023.37,1030.00,55,10.14,-5.80,-62,1
1585241619,2020-03-26 17:53,32.29,1023.37,1030.00,55,9.75,-6.04,-62,1
1585241920,2020-03-26 17:58,32.70,1023.40,1030.03,55,9.46,-6.13,-61,1
1585242220,2020-03-26 18:03,33.58,1023.37,1030.00,55,9.27,-5.95,-61,1
1585242520,2020-03-26 18:08,33.93,1023.38,1030.01,55,9.08,-5.98,-61,1
1585242820,2020-03-26 18:13,34.43,1023.39,1030.01,55,8.91,-5.94,-62,1
1585243121,2020-03-26 18:18,34.40,1023.33,1029.96,55,8.79,-6.06,-61,1
1585243421,2020-03-26 18:23,34.56,1023.39,1030.01,55,8.70,-6.08,-62,1
1585243721,2020-03-26 18:28,34.84,1023.41,1030.03,55,8.61,-6.05,-62,1
1585244022,2020-03-26 18:33,35.77,1023.39,1030.02,55,8.49,-5.81,-61,1
1585244322,2020-03-26 18:38,35.86,1023.35,1029.98,55,8.38,-5.88,-61,1
1585244623,2020-03-26 18:43,35.78,1023.38,1030.00,55,8.26,-6.01,-62,1
1585244923,2020-03-26 18:48,36.39,1023.41,1030.04,55,8.14,-5.90,-61,1
1585245223,2020-03-26 18:53,36.28,1023.52,1030.14,55,8.06,-6.01,-62,1
1585245524,2020-03-26 18:58,36.58,1023.60,1030.22,55,8.00,-5.95,-62,1
1585245825,2020-03-26 19:03,36.58,1023.53,1030.16,55,7.94,-6.01,-62,1
1585246125,2020-03-26 19:08,36.67,1023.54,1030.17,55,7.89,-6.02,-62,1
1585246425,2020-03-26 19:13,36.97,1023.58,1030.21,55,7.84,-5.96,-61,1
1585246725,2020-03-26 19:18,37.23,1023.56,1030.18,55,7.77,-5.93,-62,1
1585247026,2020-03-26 19:23,37.16,1023.46,1030.09,55,7.71,-6.01,-61,1
1585247326,2020-03-26 19:28,37.24,1023.45,1030.07,55,7.65,-6.03,-61,1
1585247626,2020-03-26 19:33,37.69,1023.49,1030.12,55,7.59,-5.93,-61,1
1585247926,2020-03-26 19:38,37.50,1023.49,1030.12,55,7.53,-6.05,-61,1
1585248226,2020-03-26 19:43,38.24,1023.47,1030.09,55,7.48,-5.84,-61,1
1585248527,2020-03-26 19:48,37.85,1023.55,1030.18,55,7.44,-6.01,-61,1
1585248827,2020-03-26 19:53,38.17,1023.57,1030.20,55,7.43,-5.91,-61,1
1585249127,2020-03-26 19:58,38.20,1023.54,1030.16,55,7.41,-5.91,-61,1
1585249427,2020-03-26 20:03,38.52,1023.52,1030.14,55,7.39,-5.82,-61,1
1585249727,2020-03-26 20:08,38.85,1023.52,1030.15,55,7.40,-5.70,-62,1
1585250027,2020-03-26 20:13,38.35,1023.52,1030.15,55,7.41,-5.86,-63,1
1585250327,2020-03-26 20:18,38.40,1023.50,1030.13,55,7.38,-5.87,-62,1
1585250628,2020-03-26 20:23,38.22,1023.50,1030.12,55,7.34,-5.97,-62,1
1585250928,2020-03-26 20:28,38.59,1023.49,1030.12,55,7.30,-5.88,-62,1
1585251228,2020-03-26 20:33,38.67,1023.46,1030.08,55,7.29,-5.86,-62,1
1585251529,2020-03-26 20:38,39.08,1023.48,1030.11,55,7.26,-5.75,-62,1
1585251829,2020-03-26 20:43,39.59,1023.43,1030.05,55,7.23,-5.61,-62,1
1585252129,2020-03-26 20:48,39.27,1023.37,1029.99,55,7.19,-5.75,-63,1
1585252430,2020-03-26 20:53,39.46,1023.38,1030.00,55,7.16,-5.71,-62,1
1585252730,2020-03-26 20:58,39.58,1023.39,1030.02,55,7.15,-5.68,-62,1
1585253030,2020-03-26 21:03,40.08,1023.41,1030.04,55,7.13,-5.53,-62,1
1585253330,2020-03-26 21:08,39.61,1023.45,1030.07,55,7.10,-5.72,-62,1
1585253630,2020-03-26 21:13,40.09,1023.44,1030.07,55,7.08,-5.58,-62,1
1585253931,2020-03-26 21:18,39.75,1023.47,1030.10,55,7.06,-5.71,-62,1
1585254231,2020-03-26 21:23,39.79,1023.40,1030.03,55,7.07,-5.69,-62,1
1585254531,2020-03-26 21:28,39.94,1023.34,1029.97,55,7.05,-5.65,-62,1
1585254832,2020-03-26 21:33,39.92,1023.30,1029.92,55,7.04,-5.67,-62,1
1585255132,2020-03-26 21:38,40.07,1023.27,1029.89,55,7.03,-5.63,-62,1
1585255432,2020-03-26 21:43,40.27,1023.23,1029.86,55,7.02,-5.57,-62,1
1585255732,2020-03-26 21:48,40.12,1023.17,1029.80,55,7.00,-5.64,-62,1
1585256033,2020-03-26 21:53,40.08,1023.06,1029.68,55,6.98,-5.67,-62,1
1585256333,2020-03-26 21:58,40.11,1023.04,1029.66,55,6.94,-5.70,-62,1
1585256633,2020-03-26 22:03,40.52,1022.94,1029.57,55,6.91,-5.59,-62,1
1585256933,2020-03-26 22:08,40.27,1022.86,1029.49,55,6.90,-5.68,-62,1
1585257233,2020-03-26 22:13,39.98,1022.81,1029.44,55,6.90,-5.77,-62,1
1585257533,2020-03-26 22:18,39.91,1022.85,1029.47,55,6.92,-5.78,-62,1
1585257833,2020-03-26 22:23,39.57,1022.79,1029.42,55,6.95,-5.86,-62,1
1585258134,2020-03-26 22:28,39.95,1022.81,1029.44,55,6.98,-5.71,-62,1
1585258434,2020-03-26 22:33,39.45,1022.80,1029.42,55,6.96,-5.90,-62,1
1585258734,2020-03-26 22:38,40.12,1022.79,1029.41,55,6.97,-5.67,-62,1
1585259034,2020-03-26 22:43,40.19,1022.71,1029.34,55,6.96,-5.65,-62,1
1585259334,2020-03-26 22:48,40.03,1022.65,1029.28,55,6.93,-5.73,-62,1
1585259634,2020-03-26 22:53,39.86,1022.66,1029.28,55,6.91,-5.81,-62,1
1585259935,2020-03-26 22:58,39.77,1022.62,1029.25,55,6.89,-5.85,-62,1
1585260235,2020-03-26 23:03,39.99,1022.66,1029.29,55,6.88,-5.79,-62,1
1585260535,2020-03-26 23:08,40.10,1022.61,1029.24,55,6.87,-5.76,-62,1
1585260835,2020-03-26 23:13,40.56,1022.58,1029.21,55,6.88,-5.60,-62,1
1585261135,2020-03-26 23:18,40.38,1022.56,1029.19,55,6.84,-5.70,-62,1
1585261435,2020-03-26 23:23,40.60,1022.49,1029.12,55,6.81,-5.65,-62,1
1585261735,2020-03-26 23:28,41.29,1022.49,1029.12,55,6.77,-5.47,-62,1
1585262035,2020-03-26 23:33,40.91,1022.43,1029.06,55,6.72,-5.64,-62,1
1585262335,2020-03-26 23:38,41.14,1022.44,1029.07,55,6.69,-5.59,-62,1
1585262636,2020-03-26 23:43,41.02,1022.47,1029.10,55,6.66,-5.65,-61,1
1585262936,2020-03-26 23:48,41.25,1022.53,1029.15,55,6.64,-5.60,-62,1
1585263236,2020-03-26 23:53,41.24,1022.47,1029.09,55,6.61,-5.63,-61,1
1585263536,2020-03-26 23:58,41.00,1022.45,1029.08,55,6.60,-5.72,-61,1