1585263836,2020-03-27 00:03,41.58,1022.42,1029.04,55,6.59,-5.54,-62,1
1585264136,2020-03-27 00:08,41.40,1022.39,1029.02,55,6.58,-5.61,-62,1
1585264436,2020-03-27 00:13,41.91,1022.42,1029.05,55,6.57,-5.45,-62,1
1585264737,2020-03-27 00:18,41.91,1022.43,1029.05,55,6.54,-5.48,-62,1
1585265037,2020-03-27 00:23,41.67,1022.34,1028.97,55,6.52,-5.58,-61,1
1585265337,2020-03-27 00:28,41.65,1022.36,1028.98,55,6.52,-5.58,-62,1
1585265637,2020-03-27 00:33,41.83,1022.36,1028.99,55,6.52,-5.53,-61,1
1585265937,2020-03-27 00:38,42.11,1022.35,1028.98,55,6.52,-5.44,-62,1
1585266237,2020-03-27 00:43,42.52,1022.37,1029.00,55,6.51,-5.32,-62,1
1585266537,2020-03-27 00:48,42.36,1022.40,1029.03,55,6.40,-5.47,-61,1
1585266837,2020-03-27 00:53,42.57,1022.38,1029.01,55,6.37,-5.43,-62,1
1585267138,2020-03-27 00:58,43.39,1022.33,1028.95,55,6.33,-5.21,-62,1
1585267438,2020-03-27 01:03,42.61,1022.24,1028.87,55,6.32,-5.46,-62,1
1585267738,2020-03-27 01:08,42.67,1022.23,1028.86,55,6.33,-5.44,-62,1
1585268038,2020-03-27 01:13,42.75,1022.16,1028.78,55,6.33,-5.41,-62,1
1585268338,2020-03-27 01:18,42.60,1022.07,1028.70,55,6.31,-5.48,-62,1
1585268638,2020-03-27 01:23,42.54,1022.12,1028.74,55,6.30,-5.50,-61,1
1585268938,2020-03-27 01:28,42.90,1022.12,1028.75,55,6.31,-5.38,-62,1
1585269238,2020-03-27 01:33,42.64,1022.07,1028.69,55,6.32,-5.45,-61,1
1585269538,2020-03-27 01:38,42.88,1022.05,1028.67,55,6.31,-5.39,-62,1
1585269839,2020-03-27 01:43,43.13,1022.00,1028.63,55,6.27,-5.35,-62,1
1585270139,2020-03-27 01:48,43.12,1022.02,1028.65,55,6.24,-5.38,-62,1
1585270439,2020-03-27 01:53,43.04,1022.04,1028.66,55,6.20,-5.44,-62,1
1585270739,2020-03-27 01:58,43.35,1021.96,1028.59,55,6.17,-5.37,-62,1
1585271039,2020-03-27 02:03,43.38,1021.96,1028.58,55,6.13,-5.40,-62,1
1585271340,2020-03-27 02:09,42.93,1021.95,1028.57,55,6.09,-5.57,-62,1
1585271640,2020-03-27 02:14,43.44,1021.93,1028.56,55,6.06,-5.44,-62,1
1585271940,2020-03-27 02:19,43.83,1021.89,1028.52,55,6.04,-5.35,-62,1
1585272240,2020-03-27 02:24,43.74,1021.86,1028.48,55,6.03,-5.38,-62,1
1585272541,2020-03-27 02:29,43.79,1021.80,1028.43,55,6.00,-5.39,-62,1
1585272841,2020-03-27 02:34,43.74,1021.76,1028.39,55,5.98,-5.43,-62,1
1585273141,2020-03-27 02:39,44.09,1021.71,1028.34,55,5.95,-5.35,-62,1
1585273441,2020-03-27 02:44,44.22,1021.68,1028.31,55,5.91,-5.35,-62,1
1585273741,2020-03-27 02:49,44.08,1021.70,1028.32,55,5.87,-5.43,-62,1
1585274042,2020-03-27 02:54,44.33,1021.68,1028.30,55,5.85,-5.37,-62,1
1585274342,2020-03-27 02:59,44.51,1021.66,1028.29,55,5.83,-5.33,-62,1
1585274642,2020-03-27 03:04,44.26,1021.67,1028.30,55,5.82,-5.42,-62,1
1585274942,2020-03-27 03:09,44.66,1021.61,1028.23,55,5.83,-5.29,-61,1
1585275243,2020-03-27 03:14,45.02,1021.58,1028.20,55,5.81,-5.20,-62,1
1585275543,2020-03-27 03:19,44.73,1021.56,1028.18,55,5.79,-5.31,-62,1
1585275843,2020-03-27 03:24,44.60,1021.55,1028.18,55,5.77,-5.36,-61,1
1585276143,2020-03-27 03:29,45.16,1021.59,1028.21,55,5.75,-5.22,-62,1
1585276443,2020-03-27 03:34,44.31,1021.54,1028.16,55,5.74,-5.47,-61,1
1585276744,2020-03-27 03:39,44.50,1021.56,1028.18,55,5.76,-5.40,-62,1
1585277044,2020-03-27 03:44,44.04,1021.55,1028.18,55,5.77,-5.53,-62,1
1585277344,2020-03-27 03:49,44.99,1021.53,1028.16,55,5.77,-5.25,-62,1
1585277644,2020-03-27 03:54,44.75,1021.52,1028.15,55,5.74,-5.35,-61,1
1585277945,2020-03-27 03:59,44.63,1021.56,1028.18,55,5.70,-5.42,-61,1
1585278245,2020-03-27 04:04,44.69,1021.53,1028.16,55,5.66,-5.44,-62,1
1585278545,2020-03-27 04:09,44.82,1021.53,1028.16,55,5.64,-5.42,-62,1
1585278845,2020-03-27 04:14,44.89,1021.49,1028.12,55,5.60,-5.43,-62,1
1585279145,2020-03-27 04:19,45.50,1021.45,1028.08,55,5.57,-5.28,-62,1
1585279446,2020-03-27 04:24,45.51,1021.38,1028.01,55,5.54,-5.31,-62,1
1585279746,2020-03-27 04:29,45.27,1021.37,1027.99,55,5.50,-5.41,-62,1
1585280046,2020-03-27 04:34,45.62,1021.35,1027.98,55,5.47,-5.34,-62,1
1585280346,2020-03-27 04:39,45.52,1021.35,1027.98,55,5.45,-5.39,-62,1
1585280646,2020-03-27 04:44,45.35,1021.37,1027.99,55,5.43,-5.45,-62,1
1585280947,2020-03-27 04:49,45.57,1021.36,1027.98,55,5.42,-5.40,-61,1
1585281247,2020-03-27 04:54,45.68,1021.33,1027.96,55,5.39,-5.39,-61,1
1585281547,2020-03-27 04:59,46.15,1021.30,1027.93,55,5.37,-5.28,-61,1
1585281847,2020-03-27 05:04,46.15,1021.29,1027.91,55,5.35,-5.30,-62,1
1585282148,2020-03-27 05:09,46.42,1021.29,1027.91,55,5.34,-5.23,-62,1
1585282448,2020-03-27 05:14,46.11,1021.24,1027.87,55,5.34,-5.32,-61,1
1585282748,2020-03-27 05:19,46.40,1021.25,1027.88,55,5.34,-5.23,-61,1
1585283048,2020-03-27 05:24,45.89,1021.22,1027.85,55,5.33,-5.39,-61,1
1585283348,2020-03-27 05:29,46.51,1021.27,1027.89,55,5.33,-5.21,-62,1
1585283649,2020-03-27 05:34,46.63,1021.27,1027.89,55,5.33,-5.18,-61,1
1585283949,2020-03-27 05:39,46.27,1021.26,1027.89,55,5.32,-5.29,-61,1
1585284249,2020-03-27 05:44,46.32,1021.23,1027.86,55,5.31,-5.29,-62,1
1585284549,2020-03-27 05:49,46.61,1021.18,1027.81,55,5.29,-5.22,-62,1
1585284850,2020-03-27 05:54,47.08,1021.17,1027.80,55,5.24,-5.13,-61,1
1585285150,2020-03-27 05:59,48.03,1021.18,1027.81,55,5.22,-4.89,-62,1
1585285450,2020-03-27 06:04,48.37,1021.14,1027.77,55,5.21,-4.81,-62,1
1585285750,2020-03-27 06:09,48.27,1021.19,1027.82,55,5.22,-4.82,-62,1
1585286050,2020-03-27 06:14,48.05,1021.20,1027.82,55,5.25,-4.86,-61,1
1585286351,2020-03-27 06:19,48.27,1021.19,1027.81,55,5.26,-4.79,-62,1
1585286651,2020-03-27 06:24,48.01,1021.09,1027.72,55,5.25,-4.87,-62,1
1585286951,2020-03-27 06:29,47.80,1021.09,1027.72,55,5.25,-4.92,-62,1
1585287251,2020-03-27 06:34,47.50,1021.08,1027.71,55,5.27,-4.99,-62,1
1585287551,2020-03-27 06:39,47.49,1021.03,1027.65,55,5.25,-5.01,-62,1
1585287852,2020-03-27 06:44,47.43,1021.06,1027.69,55,5.27,-5.01,-62,1
1585288152,2020-03-27 06:49,47.73,1021.08,1027.71,55,5.28,-4.92,-62,1
1585288452,2020-03-27 06:54,48.15,1021.11,1027.74,55,5.30,-4.78,-62,1
1585288752,2020-03-27 06:59,48.17,1021.17,1027.80,55,5.39,-4.69,-62,1
1585289053,2020-03-27 07:04,46.67,1021.12,1027.74,55,5.49,-5.02,-62,1
1585289353,2020-03-27 07:09,46.88,1021.07,1027.69,55,5.63,-4.83,-62,1
1585289653,2020-03-27 07:14,46.69,1021.03,1027.66,55,5.73,-4.80,-62,1
1585289953,2020-03-27 07:19,47.05,1021.03,1027.65,55,5.86,-4.57,-62,1
1585290253,2020-03-27 07:24,46.91,1021.04,1027.67,55,5.97,-4.51,-62,1
1585290554,2020-03-27 07:29,46.61,1021.04,1027.67,55,6.09,-4.49,-62,1
1585290854,2020-03-27 07:34,46.55,1021.04,1027.67,55,6.21,-4.39,-62,1
1585291154,2020-03-27 07:39,46.43,1021.08,1027.71,55,6.34,-4.31,-62,1
1585291454,2020-03-27 07:44,46.23,1021.01,1027.63,55,6.45,-4.27,-62,1
1585291755,2020-03-27 07:49,46.32,1021.02,1027.65,55,6.57,-4.13,-62,1
1585292055,2020-03-27 07:54,45.97,1020.98,1027.60,55,6.72,-4.09,-62,1
1585292355,2020-03-27 07:59,45.53,1020.97,1027.60,55,6.87,-4.09,-62,1
1585292655,2020-03-27 08:04,45.95,1021.05,1027.68,55,7.05,-3.80,-62,1
1585292955,2020-03-27 08:09,44.90,1020.92,1027.55,55,7.21,-3.96,-62,1
1585293256,2020-03-27 08:14,44.79,1020.87,1027.50,55,7.37,-3.84,-62,1
1585293556,2020-03-27 08:19,43.93,1020.87,1027.50,55,7.54,-3.95,-62,1
1585293856,2020-03-27 08:24,44.08,1020.83,1027.46,55,7.71,-3.75,-62,1
1585294156,2020-03-27 08:29,43.46,1020.76,1027.39,55,7.89,-3.77,-62,1
1585294457,2020-03-27 08:34,42.98,1020.70,1027.33,55,8.05,-3.78,-62,1
1585294757,2020-03-27 08:39,42.87,1020.70,1027.33,55,8.22,-3.66,-62,1
1585295057,2020-03-27 08:44,42.55,1020.69,1027.32,55,8.41,-3.58,-62,1
1585295357,2020-03-27 08:49,42.20,1020.71,1027.34,55,8.55,-3.57,-62,1
1585295658,2020-03-27 08:54,41.79,1020.65,1027.27,55,8.64,-3.62,-62,1
1585295958,2020-03-27 08:59,41.55,1020.63,1027.25,55,8.75,-3.60,-62,1
1585296258,2020-03-27 09:04,42.41,1020.70,1027.33,55,8.92,-3.17,-62,1
1585296558,2020-03-27 09:09,41.02,1020.75,1027.37,55,9.09,-3.46,-62,1
1585296858,2020-03-27 09:14,41.24,1020.71,1027.33,55,9.21,-3.28,-62,1
1585297159,2020-03-27 09:19,41.43,1020.68,1027.30,55,9.31,-3.13,-62,1
1585297459,2020-03-27 09:24,41.21,1020.66,1027.29,55,9.45,-3.07,-62,1
1585297759,2020-03-27 09:29,41.23,1020.61,1027.24,55,9.58,-2.95,-62,1
1585298059,2020-03-27 09:34,40.53,1020.65,1027.27,55,9.72,-3.05,-62,1
1585298360,2020-03-27 09:39,40.31,1020.68,1027.30,55,9.90,-2.96,-62,1
1585298660,2020-03-27 09:44,39.64,1020.63,1027.25,55,10.07,-3.03,-62,1
1585298960,2020-03-27 09:49,39.80,1020.65,1027.28,55,10.19,-2.87,-62,1
1585299260,2020-03-27 09:54,39.19,1020.65,1027.27,55,10.29,-2.99,-62,1
1585299561,2020-03-27 09:59,39.41,1020.54,1027.17,55,10.48,-2.74,-62,1
1585299861,2020-03-27 10:04,40.18,1020.56,1027.18,55,10.69,-2.29,-62,1
1585300161,2020-03-27 10:09,38.78,1020.52,1027.15,55,10.90,-2.58,-62,1
1585300461,2020-03-27 10:14,39.11,1020.49,1027.12,55,11.15,-2.24,-62,1
1585300761,2020-03-27 10:19,39.30,1020.51,1027.14,55,11.41,-1.94,-62,1
1585301062,2020-03-27 10:24,38.99,1020.45,1027.08,55,11.61,-1.87,-62,1
1585301362,2020-03-27 10:29,38.59,1020.38,1027.00,55,11.78,-1.86,-63,1
1585301662,2020-03-27 10:34,37.81,1020.26,1026.89,55,12.02,-1.92,-62,1
1585301962,2020-03-27 10:39,38.14,1020.17,1026.80,55,12.20,-1.64,-63,1
1585302263,2020-03-27 10:44,38.41,1020.20,1026.82,55,12.35,-1.41,-62,1
1585302563,2020-03-27 10:49,37.59,1020.15,1026.77,55,12.56,-1.52,-62,1
1585302863,2020-03-27 10:54,38.12,1019.99,1026.62,55,12.75,-1.16,-63,1
1585303163,2020-03-27 10:59,37.38,1019.95,1026.57,55,12.98,-1.22,-63,1
1585303463,2020-03-27 11:04,36.88,1019.93,1026.56,55,13.23,-1.18,-63,1
1585303764,2020-03-27 11:09,36.30,1019.83,1026.46,55,13.40,-1.25,-63,1
1585304064,2020-03-27 11:14,37.07,1019.70,1026.32,55,13.61,-0.77,-63,1
1585304364,2020-03-27 11:19,37.26,1019.68,1026.31,55,13.81,-0.53,-63,1
1585304664,2020-03-27 11:24,37.35,1019.62,1026.25,55,14.01,-0.31,-63,1
1585304965,2020-03-27 11:29,36.77,1019.52,1026.14,55,14.19,-0.37,-63,1
1585305265,2020-03-27 11:34,37.18,1019.43,1026.06,55,14.37,-0.06,-63,1
1585305565,2020-03-27 11:39,35.62,1019.39,1026.01,55,14.64,-0.41,-62,1
1585305865,2020-03-27 11:44,36.61,1019.30,1025.93,55,14.92,0.22,-63,1
1585306165,2020-03-27 11:49,34.91,1019.19,1025.82,55,15.08,-0.29,-63,1
1585306466,2020-03-27 11:54,32.87,1019.12,1025.75,55,15.26,-0.96,-63,1
1585306766,2020-03-27 11:59,33.91,1019.04,1025.67,55,15.47,-0.35,-63,1
1585307066,2020-03-27 12:04,32.56,1018.96,1025.59,55,15.46,-0.91,-63,1
1585307366,2020-03-27 12:09,32.14,1018.92,1025.55,55,15.52,-1.04,-63,1
1585307666,2020-03-27 12:14,32.64,1018.88,1025.51,55,15.74,-0.63,-62,1
1585307967,2020-03-27 12:19,31.78,1018.86,1025.48,55,15.94,-0.82,-63,1
1585308267,2020-03-27 12:24,30.68,1018.81,1025.44,55,16.11,-1.15,-63,1
1585308567,2020-03-27 12:29,31.71,1018.67,1025.30,55,16.18,-0.64,-63,1
1585308867,2020-03-27 12:34,31.71,1018.61,1025.23,55,16.41,-0.44,-63,1
1585309168,2020-03-27 12:39,29.16,1018.65,1025.27,55,16.53,-1.48,-63,1
1585309468,2020-03-27 12:44,29.14,1018.56,1025.19,55,16.64,-1.40,-63,1
1585309768,2020-03-27 12:49,27.48,1018.47,1025.10,55,16.62,-2.21,-63,1
1585310068,2020-03-27 12:54,30.26,1018.47,1025.10,55,16.75,-0.79,-63,1
1585310368,2020-03-27 12:59,28.53,1018.41,1025.03,55,16.60,-1.72,-63,1
1585310669,2020-03-27 13:04,29.06,1018.41,1025.04,55,16.65,-1.43,-62,1
1585310969,2020-03-27 13:09,28.46,1018.43,1025.05,55,16.65,-1.71,-63,1
1585311269,2020-03-27 13:14,30.47,1018.33,1024.95,55,16.70,-0.73,-63,1
1585311569,2020-03-27 13:19,30.25,1018.17,1024.80,55,16.82,-0.73,-63,1
1585311869,2020-03-27 13:24,28.84,1018.15,1024.77,55,16.72,-1.47,-62,1
1585312170,2020-03-27 13:29,28.79,1018.08,1024.71,55,16.80,-1.42,-63,1
1585312470,2020-03-27 13:34,29.05,1018.01,1024.64,55,16.88,-1.23,-63,1
1585312770,2020-03-27 13:39,28.44,1018.00,1024.62,55,16.99,-1.43,-63,1
1585313070,2020-03-27 13:44,28.58,1017.97,1024.60,55,17.03,-1.33,-62,1
1585313370,2020-03-27 13:49,29.45,1017.92,1024.54,55,17.07,-0.88,-63,1
1585313671,2020-03-27 13:54,29.58,1017.83,1024.46,55,17.19,-0.72,-63,1
1585313971,2020-03-27 13:59,29.48,1017.79,1024.42,55,17.25,-0.71,-63,1
1585314271,2020-03-27 14:04,28.82,1017.70,1024.32,55,17.47,-0.83,-63,1
1585314571,2020-03-27 14:09,28.92,1017.59,1024.22,55,17.61,-0.66,-63,1
1585314871,2020-03-27 14:14,28.09,1017.58,1024.21,55,17.64,-1.04,-63,1
1585315172,2020-03-27 14:19,29.01,1017.50,1024.13,55,17.65,-0.59,-63,1
1585315472,2020-03-27 14:24,28.79,1017.43,1024.06,55,17.84,-0.52,-63,1
1585315772,2020-03-27 14:29,27.87,1017.39,1024.01,55,17.94,-0.88,-63,1
1585316072,2020-03-27 14:34,29.17,1017.36,1023.98,55,17.94,-0.26,-63,1
1585316373,2020-03-27 14:39,29.07,1017.35,1023.97,55,18.05,-0.21,-63,1
1585316673,2020-03-27 14:44,27.22,1017.29,1023.92,55,18.02,-1.14,-63,1
1585316973,2020-03-27 14:49,27.45,1017.27,1023.89,55,17.97,-1.06,-63,1
1585317273,2020-03-27 14:54,27.70,1017.16,1023.79,55,18.07,-0.86,-63,1
1585317573,2020-03-27 14:59,27.52,1017.14,1023.76,55,18.11,-0.91,-63,1
1585317874,2020-03-27 15:04,28.96,1017.12,1023.74,55,18.12,-0.20,-62,1
1585318174,2020-03-27 15:09,28.91,1017.06,1023.68,55,18.08,-0.26,-63,1
1585318774,2020-03-27 15:19,32.31,1017.04,1023.67,55,16.92,0.26,-63,1
1585319074,2020-03-27 15:24,32.85,1017.03,1023.65,55,16.23,-0.12,-62,1
1585319375,2020-03-27 15:29,34.11,1017.05,1023.68,55,15.83,0.05,-63,1
1585319675,2020-03-27 15:34,34.96,1016.97,1023.60,55,15.23,-0.14,-63,1
1585319975,2020-03-27 15:39,35.67,1017.02,1023.65,55,14.90,-0.15,-63,1
1585320275,2020-03-27 15:44,35.76,1017.04,1023.67,55,14.77,-0.23,-63,1
1585320576,2020-03-27 15:49,36.01,1017.03,1023.66,55,14.87,-0.05,-62,1
1585320876,2020-03-27 15:54,35.06,1016.99,1023.61,55,15.01,-0.29,-62,1
1585321176,2020-03-27 15:59,34.96,1017.00,1023.62,55,15.12,-0.24,-62,1
1585321476,2020-03-27 16:04,34.16,1016.96,1023.58,55,14.85,-0.79,-62,1
1585321776,2020-03-27 16:09,34.61,1017.00,1023.63,55,14.65,-0.79,-64,1
1585322077,2020-03-27 16:14,34.85,1016.98,1023.61,55,14.53,-0.80,-62,1
1585322377,2020-03-27 16:19,35.20,1016.95,1023.58,55,14.29,-0.88,-61,1
1585322677,2020-03-27 16:24,35.55,1016.90,1023.53,55,14.24,-0.79,-61,1
1585322977,2020-03-27 16:29,35.67,1016.90,1023.52,55,14.19,-0.78,-62,1
1585323277,2020-03-27 16:34,35.65,1016.91,1023.54,55,14.12,-0.85,-61,1
1585323577,2020-03-27 16:39,36.04,1016.88,1023.50,55,14.15,-0.68,-62,1
1585323877,2020-03-27 16:44,35.76,1016.82,1023.45,55,13.97,-0.95,-63,1
1585324178,2020-03-27 16:49,36.04,1016.80,1023.42,55,13.74,-1.04,-62,1
1585324478,2020-03-27 16:54,36.55,1016.83,1023.45,55,13.65,-0.93,-62,1
1585324778,2020-03-27 16:59,36.58,1016.81,1023.44,55,13.72,-0.86,-62,1
1585325078,2020-03-27 17:04,36.52,1016.82,1023.44,55,13.65,-0.94,-62,1
1585325379,2020-03-27 17:09,36.96,1016.82,1023.44,55,13.63,-0.80,-62,1
1585325679,2020-03-27 17:14,37.05,1016.78,1023.41,55,13.57,-0.81,-62,1
1585325979,2020-03-27 17:19,37.28,1016.77,1023.39,55,13.39,-0.89,-62,1
1585326279,2020-03-27 17:24,37.41,1016.75,1023.38,55,13.18,-1.03,-62,1
1585326580,2020-03-27 17:29,37.84,1016.76,1023.39,55,12.96,-1.07,-63,1
1585326880,2020-03-27 17:34,38.19,1016.82,1023.45,55,12.78,-1.11,-61,1
1585327180,2020-03-27 17:39,38.41,1016.88,1023.50,55,12.59,-1.20,-62,1
1585327480,2020-03-27 17:44,38.75,1016.87,1023.50,55,12.42,-1.23,-60,1
1585327780,2020-03-27 17:49,39.12,1016.88,1023.51,55,12.22,-1.28,-62,1
1585328080,2020-03-27 17:54,38.88,1016.87,1023.49,55,12.04,-1.52,-60,1
1585328381,2020-03-27 17:59,39.19,1016.89,1023.51,55,11.87,-1.57,-60,1
1585328681,2020-03-27 18:04,39.69,1016.87,1023.50,55,11.68,-1.57,-60,1
1585328981,2020-03-27 18:09,40.34,1016.85,1023.48,55,11.47,-1.54,-62,1
1585329281,2020-03-27 18:14,40.47,1016.86,1023.49,55,11.31,-1.64,-62,1
1585329581,2020-03-27 18:19,40.50,1016.84,1023.47,55,11.11,-1.81,-61,1
1585329881,2020-03-27 18:24,40.79,1016.88,1023.51,55,10.91,-1.89,-60,1
1585330181,2020-03-27 18:29,40.92,1016.90,1023.52,55,10.75,-1.99,-60,1
1585330482,2020-03-27 18:34,40.95,1016.92,1023.54,55,10.60,-2.12,-62,1
1585330782,2020-03-27 18:39,41.83,1016.94,1023.57,55,10.45,-1.96,-61,1
1585331082,2020-03-27 18:44,42.16,1017.03,1023.66,55,10.24,-2.05,-62,1
1585331382,2020-03-27 18:49,43.57,1017.04,1023.66,55,10.00,-1.82,-62,1
1585331682,2020-03-27 18:54,44.26,1017.08,1023.71,55,9.76,-1.83,-62,1
1585331982,2020-03-27 18:59,43.61,1017.09,1023.72,55,9.53,-2.23,-62,1
1585332282,2020-03-27 19:04,45.26,1017.12,1023.75,55,9.33,-1.92,-62,1
1585332583,2020-03-27 19:09,45.28,1017.11,1023.74,55,9.13,-2.09,-61,1
1585332883,2020-03-27 19:14,44.97,1017.09,1023.72,55,8.90,-2.40,-61,1
1585333183,2020-03-27 19:19,44.71,1017.14,1023.76,55,8.72,-2.64,-63,1
1585333483,2020-03-27 19:24,45.74,1017.12,1023.75,55,8.57,-2.47,-61,1
1585333783,2020-03-27 19:29,46.13,1017.18,1023.81,55,8.44,-2.47,-61,1
1585334084,2020-03-27 19:34,46.47,1017.18,1023.81,55,8.30,-2.50,-63,1
1585334384,2020-03-27 19:39,47.05,1017.12,1023.75,55,8.10,-2.52,-62,1
1585334684,2020-03-27 19:44,48.61,1017.13,1023.76,55,7.86,-2.30,-62,1
1585334984,2020-03-27 19:49,48.87,1017.09,1023.71,55,7.64,-2.43,-61,1
1585335284,2020-03-27 19:54,49.57,1017.11,1023.73,55,7.45,-2.41,-61,1
1585335584,2020-03-27 19:59,50.27,1017.12,1023.74,55,7.23,-2.43,-62,1
1585335885,2020-03-27 20:04,50.63,1017.15,1023.78,55,7.00,-2.54,-61,1
1585336185,2020-03-27 20:09,50.56,1017.11,1023.74,55,6.77,-2.77,-62,1
1585336485,2020-03-27 20:14,51.84,1017.08,1023.70,55,6.60,-2.59,-61,1
1585336785,2020-03-27 20:19,50.23,1017.06,1023.69,55,6.45,-3.16,-61,1
1585337085,2020-03-27 20:24,51.46,1017.08,1023.71,55,6.36,-2.92,-61,1
1585337386,2020-03-27 20:29,50.89,1017.09,1023.71,55,6.26,-3.16,-62,1
1585337686,2020-03-27 20:34,52.23,1017.11,1023.74,55,6.18,-2.88,-62,1
1585337986,2020-03-27 20:39,52.28,1017.11,1023.74,55,6.14,-2.91,-62,1
1585338286,2020-03-27 20:44,49.81,1017.01,1023.64,55,6.02,-3.67,-62,1
1585338587,2020-03-27 20:49,52.50,1017.04,1023.67,55,5.91,-3.07,-61,1
1585338887,2020-03-27 20:54,52.58,1017.04,1023.67,55,5.84,-3.11,-61,1
1585339187,2020-03-27 20:59,53.61,1017.06,1023.69,55,5.71,-2.97,-61,1
1585339488,2020-03-27 21:04,54.05,1017.03,1023.66,55,5.61,-2.95,-61,1
1585339788,2020-03-27 21:09,54.77,1017.02,1023.65,55,5.35,-3.02,-61,1
1585340088,2020-03-27 21:14,54.93,1017.05,1023.68,55,5.12,-3.19,-61,1
1585340389,2020-03-27 21:19,54.75,1017.01,1023.63,55,4.97,-3.38,-63,1
1585340689,2020-03-27 21:24,55.81,1017.02,1023.65,55,4.88,-3.21,-63,1
1585340989,2020-03-27 21:29,56.53,1016.95,1023.58,55,4.78,-3.13,-63,1
1585341290,2020-03-27 21:34,57.26,1016.99,1023.61,55,4.73,-3.00,-63,1
1585341590,2020-03-27 21:39,55.36,1017.03,1023.65,55,4.66,-3.52,-63,1
1585341890,2020-03-27 21:44,54.98,1017.07,1023.70,55,4.53,-3.73,-63,1
1585342191,2020-03-27 21:49,55.08,1016.98,1023.60,55,4.44,-3.79,-63,1
1585342492,2020-03-27 21:54,56.82,1016.88,1023.51,55,4.37,-3.44,-63,1
1585342792,2020-03-27 21:59,56.63,1016.88,1023.51,55,4.30,-3.55,-63,1
1585343092,2020-03-27 22:04,54.11,1016.91,1023.54,55,4.22,-4.24,-63,1
1585343392,2020-03-27 22:09,56.41,1016.89,1023.52,55,4.11,-3.78,-63,1
1585343693,2020-03-27 22:14,56.72,1016.87,1023.50,55,4.05,-3.77,-63,1
1585343993,2020-03-27 22:19,57.39,1016.85,1023.48,55,3.95,-3.70,-63,1
1585344293,2020-03-27 22:24,56.39,1016.78,1023.41,55,3.78,-4.10,-63,1
1585344594,2020-03-27 22:29,59.64,1016.77,1023.40,55,3.73,-3.40,-63,1
1585344894,2020-03-27 22:34,58.79,1016.71,1023.33,55,3.67,-3.65,-63,1
1585345194,2020-03-27 22:39,59.94,1016.72,1023.34,55,3.57,-3.48,-63,1
1585345494,2020-03-27 22:44,59.38,1016.70,1023.33,55,3.40,-3.77,-63,1
1585345794,2020-03-27 22:49,59.26,1016.72,1023.34,55,3.39,-3.80,-63,1
1585346095,2020-03-27 22:54,58.64,1016.71,1023.34,55,3.38,-3.95,-63,1
1585346395,2020-03-27 22:59,59.02,1016.66,1023.29,55,3.31,-3.93,-63,1
1585346695,2020-03-27 23:04,57.20,1016.64,1023.27,55,3.20,-4.45,-63,1
1585346995,2020-03-27 23:09,60.83,1016.60,1023.23,55,3.11,-3.72,-63,1
1585347296,2020-03-27 23:14,59.99,1016.51,1023.14,55,2.99,-4.02,-63,1
1585347596,2020-03-27 23:19,59.96,1016.48,1023.11,55,2.92,-4.09,-63,1
1585347896,2020-03-27 23:24,57.16,1016.42,1023.05,55,2.90,-4.74,-63,1
1585348196,2020-03-27 23:29,60.50,1016.39,1023.01,55,2.82,-4.06,-63,1
1585348496,2020-03-27 23:34,60.34,1016.41,1023.04,55,2.76,-4.16,-62,1
1585348797,2020-03-27 23:39,58.25,1016.35,1022.98,55,2.71,-4.67,-63,1
1585349097,2020-03-27 23:44,56.50,1016.30,1022.93,55,2.64,-5.14,-63,1
1585349397,2020-03-27 23:49,58.25,1016.24,1022.86,55,2.59,-4.79,-63,1
1585349697,2020-03-27 23:54,59.70,1016.19,1022.82,55,2.54,-4.51,-63,1
1585349998,2020-03-27 23:59,60.00,1016.23,1022.86,55,2.52,-4.46,-62,1