1585437056,2020-03-29 00:10,74.69,1011.33,1017.96,55,4.26,0.17,-71,1
1585437356,2020-03-29 00:15,75.28,1011.33,1017.96,55,4.26,0.28,-73,1
1585437656,2020-03-29 00:20,74.93,1011.36,1017.99,55,4.28,0.23,-67,1
1585437956,2020-03-29 00:25,76.79,1011.30,1017.93,55,4.29,0.58,-62,1
1585438256,2020-03-29 00:30,78.61,1011.28,1017.91,55,4.31,0.92,-63,1
1585438556,2020-03-29 00:35,75.87,1011.17,1017.80,55,4.33,0.45,-65,1
1585438859,2020-03-29 00:40,77.69,1011.19,1017.82,55,4.37,0.82,-66,1
1585439460,2020-03-29 00:51,81.23,1011.14,1017.77,55,4.48,1.55,-67,1
1585439760,2020-03-29 00:56,78.84,1011.16,1017.78,55,4.52,1.17,-65,1
1585440060,2020-03-29 01:01,80.21,1011.11,1017.73,55,4.56,1.45,-64,1
1585440360,2020-03-29 01:06,80.84,1011.08,1017.71,55,4.57,1.57,-66,1
1585440661,2020-03-29 01:11,79.69,1011.05,1017.68,55,4.61,1.41,-69,1
1585440961,2020-03-29 01:16,80.28,1011.13,1017.75,55,4.63,1.53,-75,1
1585441261,2020-03-29 01:21,83.29,1011.17,1017.79,55,4.64,2.05,-73,1
1585441561,2020-03-29 01:26,82.34,1011.20,1017.82,55,4.69,1.94,-71,1
1585441861,2020-03-29 01:31,82.59,1011.21,1017.83,55,4.72,2.01,-72,1
1585442161,2020-03-29 01:36,82.54,1011.26,1017.89,55,4.76,2.04,-75,1
1585442462,2020-03-29 01:41,81.33,1011.19,1017.82,55,4.80,1.88,-73,1
1585442762,2020-03-29 01:46,80.83,1011.20,1017.82,55,4.83,1.82,-72,1
1585443062,2020-03-29 01:51,81.59,1011.15,1017.78,55,4.83,1.95,-73,1
1585443362,2020-03-29 01:56,80.53,1011.16,1017.79,55,4.84,1.78,-72,1
1585443663,2020-03-29 03:01,82.86,1011.10,1017.72,55,4.83,2.17,-73,1
1585443963,2020-03-29 03:06,82.42,1011.07,1017.70,55,4.81,2.07,-73,1
1585444263,2020-03-29 03:11,82.35,1011.03,1017.66,55,4.81,2.06,-73,1
1585444563,2020-03-29 03:16,82.84,1010.97,1017.60,55,4.80,2.13,-73,1
1585444863,2020-03-29 03:21,81.33,1010.99,1017.61,55,4.82,1.90,-73,1
1585445164,2020-03-29 03:26,81.83,1010.94,1017.56,55,4.81,1.97,-73,1
1585445464,2020-03-29 03:31,81.88,1010.85,1017.48,55,4.80,1.97,-73,1
1585445764,2020-03-29 03:36,81.11,1010.91,1017.54,55,4.79,1.83,-74,1
1585446064,2020-03-29 03:41,80.07,1010.87,1017.50,55,4.76,1.62,-73,1
1585446364,2020-03-29 03:46,81.75,1010.82,1017.45,55,4.67,1.82,-73,1
1585446665,2020-03-29 03:51,80.51,1010.82,1017.45,55,4.60,1.54,-75,1
1585446965,2020-03-29 03:56,81.15,1010.87,1017.49,55,4.55,1.60,-75,1
1585447265,2020-03-29 04:01,81.51,1010.86,1017.49,55,4.52,1.63,-76,1
1585447565,2020-03-29 04:06,80.68,1010.81,1017.44,55,4.49,1.46,-75,1
1585447866,2020-03-29 04:11,80.93,1010.78,1017.40,55,4.47,1.48,-75,1
1585448166,2020-03-29 04:16,82.25,1010.78,1017.41,55,4.46,1.70,-75,1
1585448466,2020-03-29 04:21,82.76,1010.80,1017.43,55,4.48,1.81,-76,1
1585448766,2020-03-29 04:26,83.57,1010.83,1017.46,55,4.48,1.94,-76,1
1585449066,2020-03-29 04:31,80.97,1010.83,1017.45,55,4.51,1.53,-76,1
1585449367,2020-03-29 04:36,81.23,1010.79,1017.41,55,4.54,1.60,-75,1
1585449667,2020-03-29 04:41,80.85,1010.77,1017.39,55,4.57,1.57,-75,1
1585449967,2020-03-29 04:46,79.84,1010.72,1017.35,55,4.58,1.40,-76,1
1585450267,2020-03-29 04:51,79.26,1010.69,1017.32,55,4.63,1.35,-74,1
1585450567,2020-03-29 04:56,78.14,1010.63,1017.26,55,4.68,1.20,-73,1
1585450868,2020-03-29 05:01,78.35,1010.79,1017.42,55,4.71,1.27,-74,1
1585451168,2020-03-29 05:06,77.46,1010.83,1017.45,55,4.69,1.09,-73,1
1585451468,2020-03-29 05:11,76.67,1010.89,1017.51,55,4.69,0.95,-74,1
1585451768,2020-03-29 05:16,76.04,1010.87,1017.50,55,4.69,0.83,-76,1
1585452069,2020-03-29 05:21,75.24,1010.80,1017.42,55,4.70,0.69,-76,1
1585452369,2020-03-29 05:26,74.87,1010.73,1017.36,55,4.73,0.66,-76,1
1585452669,2020-03-29 05:31,75.25,1010.83,1017.46,55,4.74,0.74,-76,1
1585452969,2020-03-29 05:36,76.28,1010.90,1017.53,55,4.68,0.87,-75,1
1585453269,2020-03-29 05:41,75.86,1010.96,1017.59,55,4.63,0.74,-76,1
1585453570,2020-03-29 05:46,75.31,1011.00,1017.62,55,4.60,0.61,-76,1
1585453870,2020-03-29 05:51,77.02,1010.97,1017.60,55,4.58,0.90,-76,1
1585454170,2020-03-29 05:56,76.45,1011.00,1017.62,55,4.60,0.82,-76,1
1585454470,2020-03-29 06:01,75.73,1011.05,1017.67,55,4.62,0.71,-76,1
1585454770,2020-03-29 06:06,75.95,1011.10,1017.73,55,4.66,0.79,-74,1
1585455071,2020-03-29 06:11,74.45,1011.05,1017.68,55,4.69,0.54,-74,1
1585455371,2020-03-29 06:16,73.72,1011.17,1017.80,55,4.74,0.45,-74,1
1585455671,2020-03-29 06:21,73.59,1011.20,1017.83,55,4.77,0.46,-74,1
1585455971,2020-03-29 06:26,73.86,1011.26,1017.89,55,4.78,0.52,-74,1
1585456271,2020-03-29 06:31,73.32,1011.28,1017.91,55,4.80,0.44,-74,1
1585456572,2020-03-29 06:36,72.89,1011.32,1017.95,55,4.80,0.35,-74,1
1585456872,2020-03-29 06:41,73.13,1011.44,1018.06,55,4.83,0.43,-75,1
1585457172,2020-03-29 06:46,73.34,1011.42,1018.05,55,4.84,0.48,-74,1
1585457472,2020-03-29 06:51,72.76,1011.54,1018.17,55,4.85,0.38,-73,1
1585457773,2020-03-29 06:56,71.14,1011.70,1018.33,55,4.85,0.07,-74,1
1585458073,2020-03-29 07:01,71.74,1011.69,1018.31,55,4.84,0.17,-74,1
1585458373,2020-03-29 07:06,71.94,1011.76,1018.39,55,4.85,0.22,-73,1
1585458673,2020-03-29 07:11,71.08,1011.92,1018.54,55,4.85,0.05,-74,1
1585458973,2020-03-29 07:16,71.12,1011.91,1018.54,55,4.87,0.08,-74,1
1585459274,2020-03-29 07:21,71.19,1012.05,1018.68,55,4.86,0.09,-74,1
1585459574,2020-03-29 07:26,71.08,1012.14,1018.76,55,4.85,0.05,-74,1
1585459874,2020-03-29 07:31,71.51,1012.09,1018.71,55,4.79,0.08,-74,1
1585460174,2020-03-29 07:36,71.30,1012.25,1018.88,55,4.72,-0.03,-72,1
1585460474,2020-03-29 07:41,71.57,1012.38,1019.01,55,4.67,-0.02,-75,1
1585460775,2020-03-29 07:46,71.72,1012.46,1019.09,55,4.58,-0.08,-73,1
1585461075,2020-03-29 07:51,71.54,1012.61,1019.23,55,4.51,-0.18,-74,1
1585461375,2020-03-29 07:56,71.92,1012.65,1019.28,55,4.45,-0.17,-73,1
1585461675,2020-03-29 08:01,72.80,1012.63,1019.26,55,4.41,-0.04,-74,1
1585461976,2020-03-29 08:06,72.41,1012.69,1019.31,55,4.34,-0.18,-73,1
1585462276,2020-03-29 08:11,72.68,1012.77,1019.39,55,4.28,-0.19,-75,1
1585462576,2020-03-29 08:16,72.47,1012.90,1019.53,55,4.28,-0.23,-73,1
1585462876,2020-03-29 08:21,72.33,1013.08,1019.70,55,4.26,-0.27,-73,1
1585463176,2020-03-29 08:26,72.61,1013.18,1019.81,55,4.30,-0.18,-74,1
1585463477,2020-03-29 08:31,72.99,1013.14,1019.77,55,4.32,-0.09,-73,1
1585463777,2020-03-29 08:36,72.29,1013.31,1019.94,55,4.35,-0.20,-75,1
1585464077,2020-03-29 08:41,73.58,1013.41,1020.04,55,4.32,0.02,-75,1
1585464377,2020-03-29 08:46,73.26,1013.56,1020.19,55,4.26,-0.10,-74,1
1585464677,2020-03-29 08:51,73.11,1013.58,1020.20,55,4.21,-0.17,-74,1
1585464978,2020-03-29 08:56,73.92,1013.67,1020.30,55,4.16,-0.07,-74,1
1585465278,2020-03-29 09:01,73.20,1013.81,1020.44,55,4.10,-0.26,-74,1
1585465578,2020-03-29 09:06,73.00,1013.91,1020.54,55,4.09,-0.31,-76,1
1585465878,2020-03-29 09:11,73.09,1014.07,1020.70,55,4.08,-0.30,-75,1
1585466179,2020-03-29 09:16,73.26,1014.20,1020.82,55,4.09,-0.26,-76,1
1585466479,2020-03-29 09:21,72.47,1014.24,1020.86,55,4.09,-0.41,-76,1
1585466779,2020-03-29 09:26,73.24,1014.41,1021.04,55,4.13,-0.23,-77,1
1585467079,2020-03-29 09:31,72.77,1014.53,1021.16,55,4.07,-0.37,-75,1
1585467379,2020-03-29 09:36,73.11,1014.74,1021.37,55,3.96,-0.42,-74,1
1585467680,2020-03-29 09:41,72.83,1014.86,1021.49,55,3.83,-0.59,-74,1
1585467980,2020-03-29 09:46,74.31,1014.90,1021.53,55,3.76,-0.39,-76,1
1585468280,2020-03-29 09:51,72.38,1015.06,1021.69,55,3.70,-0.81,-76,1
1585468580,2020-03-29 09:56,72.89,1015.05,1021.67,55,3.72,-0.69,-75,1
1585468881,2020-03-29 10:01,74.22,1015.12,1021.74,55,3.73,-0.43,-75,1
1585469181,2020-03-29 10:06,74.98,1015.42,1022.05,55,3.61,-0.41,-76,1
1585469481,2020-03-29 10:11,75.18,1015.47,1022.10,55,3.50,-0.48,-76,1
1585469781,2020-03-29 10:16,76.19,1015.64,1022.27,55,3.42,-0.37,-75,1
1585470081,2020-03-29 10:21,74.09,1015.73,1022.36,55,3.42,-0.76,-72,1
1585470382,2020-03-29 10:26,73.19,1015.90,1022.53,55,3.47,-0.88,-75,1
1585470682,2020-03-29 10:31,72.07,1016.04,1022.67,55,3.52,-1.04,-76,1
1585470982,2020-03-29 10:36,74.51,1016.26,1022.88,55,3.43,-0.67,-76,1
1585471282,2020-03-29 10:41,74.36,1016.25,1022.87,55,3.28,-0.84,-76,1
1585471582,2020-03-29 10:46,74.60,1016.43,1023.05,55,3.19,-0.88,-77,1
1585471882,2020-03-29 10:51,75.26,1016.36,1022.98,55,3.23,-0.72,-74,1
1585472182,2020-03-29 10:56,75.39,1016.53,1023.15,55,3.23,-0.70,-73,1
1585472483,2020-03-29 11:01,76.21,1016.49,1023.12,55,3.20,-0.58,-76,1
1585472783,2020-03-29 11:06,78.25,1016.64,1023.27,55,3.04,-0.38,-74,1
1585473083,2020-03-29 11:11,78.65,1016.81,1023.43,55,3.02,-0.32,-75,1
1585473383,2020-03-29 11:16,77.60,1016.89,1023.51,55,2.87,-0.65,-73,1
1585473683,2020-03-29 11:21,79.43,1016.97,1023.60,55,2.90,-0.31,-73,1
1585473984,2020-03-29 11:26,80.21,1017.13,1023.76,55,2.98,-0.09,-72,1
1585474284,2020-03-29 11:31,79.36,1017.15,1023.78,55,2.94,-0.28,-73,1
1585474584,2020-03-29 11:36,78.51,1017.29,1023.92,55,2.85,-0.52,-72,1
1585474884,2020-03-29 11:41,77.47,1017.34,1023.96,55,3.02,-0.53,-73,1
1585475184,2020-03-29 11:46,77.47,1017.38,1024.00,55,3.22,-0.34,-72,1
1585475484,2020-03-29 11:51,78.53,1017.45,1024.08,55,3.05,-0.32,-72,1
1585475785,2020-03-29 11:56,79.16,1017.58,1024.21,55,2.94,-0.31,-72,1
1585476085,2020-03-29 12:01,77.97,1017.70,1024.33,55,2.87,-0.59,-73,1
1585476385,2020-03-29 12:06,76.15,1017.72,1024.35,55,2.97,-0.82,-74,1
1585476685,2020-03-29 12:11,77.40,1017.83,1024.46,55,3.23,-0.34,-74,1
1585476985,2020-03-29 12:16,75.85,1017.80,1024.43,55,3.39,-0.46,-73,1
1585477286,2020-03-29 12:21,74.63,1017.83,1024.46,55,3.53,-0.55,-75,1
1585477586,2020-03-29 12:26,73.61,1017.97,1024.60,55,3.53,-0.74,-74,1
1585477886,2020-03-29 12:31,72.42,1017.91,1024.54,55,3.51,-0.98,-73,1
1585478186,2020-03-29 12:36,72.04,1017.97,1024.60,55,3.58,-0.99,-73,1
1585478486,2020-03-29 12:41,71.84,1018.03,1024.65,55,3.68,-0.93,-73,1
1585478787,2020-03-29 12:46,72.82,1018.36,1024.98,55,3.70,-0.72,-73,1
1585479087,2020-03-29 12:51,74.79,1018.26,1024.89,55,3.47,-0.58,-72,1
1585479387,2020-03-29 12:56,73.77,1018.17,1024.80,55,3.47,-0.77,-73,1
1585479687,2020-03-29 13:01,73.40,1018.33,1024.96,55,3.49,-0.82,-73,1
1585479988,2020-03-29 13:06,72.76,1018.20,1024.83,55,3.64,-0.79,-73,1
1585480288,2020-03-29 13:11,72.23,1018.44,1025.07,55,3.76,-0.77,-74,1
1585480588,2020-03-29 13:16,72.78,1018.46,1025.09,55,3.91,-0.53,-73,1
1585480889,2020-03-29 13:21,71.13,1018.49,1025.12,55,4.07,-0.69,-74,1
1585481189,2020-03-29 13:26,71.22,1018.54,1025.17,55,4.15,-0.59,-74,1
1585481489,2020-03-29 13:31,70.89,1018.54,1025.17,55,4.35,-0.46,-74,1
1585481789,2020-03-29 13:36,70.55,1018.57,1025.19,55,4.48,-0.41,-74,1
1585482090,2020-03-29 13:41,68.51,1018.49,1025.12,55,4.36,-0.92,-74,1
1585482390,2020-03-29 13:46,70.53,1018.58,1025.20,55,4.14,-0.73,-74,1
1585482690,2020-03-29 13:51,72.46,1018.73,1025.36,55,3.89,-0.61,-73,1
1585482991,2020-03-29 13:56,72.17,1018.71,1025.33,55,3.77,-0.78,-76,1
1585483291,2020-03-29 14:01,71.99,1018.54,1025.17,55,4.00,-0.59,-75,1
1585483591,2020-03-29 14:06,69.45,1018.61,1025.24,55,4.42,-0.68,-74,1
1585483892,2020-03-29 14:11,64.57,1018.64,1025.27,55,4.50,-1.60,-74,1
1585484192,2020-03-29 14:16,61.51,1018.66,1025.29,55,4.44,-2.31,-74,1
1585484492,2020-03-29 14:21,61.67,1018.72,1025.35,55,4.38,-2.33,-75,1
1585484792,2020-03-29 14:26,63.54,1018.87,1025.49,55,4.46,-1.85,-76,1
1585485093,2020-03-29 14:31,60.41,1018.90,1025.52,55,4.37,-2.62,-75,1
1585485393,2020-03-29 14:36,58.85,1018.90,1025.52,55,4.45,-2.90,-76,1
1585485693,2020-03-29 14:41,58.65,1018.95,1025.57,55,4.52,-2.88,-75,1
1585485993,2020-03-29 14:46,57.69,1018.98,1025.60,55,4.48,-3.14,-74,1
1585486294,2020-03-29 14:51,57.81,1019.00,1025.63,55,4.37,-3.21,-74,1
1585486594,2020-03-29 14:56,58.46,1019.21,1025.83,55,4.15,-3.27,-75,1
1585486894,2020-03-29 15:01,59.49,1019.19,1025.82,55,4.01,-3.17,-75,1
1585487194,2020-03-29 15:06,58.39,1019.15,1025.78,55,3.96,-3.46,-74,1
1585487495,2020-03-29 15:11,59.10,1019.30,1025.92,55,3.89,-3.37,-75,1
1585487795,2020-03-29 15:16,59.38,1019.34,1025.97,55,3.91,-3.29,-75,1
1585488096,2020-03-29 15:21,60.22,1019.38,1026.01,55,3.93,-3.08,-76,1
1585488397,2020-03-29 15:26,59.10,1019.42,1026.04,55,3.90,-3.36,-76,1
1585488697,2020-03-29 15:31,59.29,1019.54,1026.17,55,3.85,-3.36,-76,1
1585488997,2020-03-29 15:36,60.25,1019.51,1026.14,55,3.82,-3.18,-75,1
1585489297,2020-03-29 15:41,61.39,1019.63,1026.26,55,3.82,-2.92,-75,1
1585489597,2020-03-29 15:46,60.50,1019.71,1026.34,55,3.89,-3.05,-75,1
1585489898,2020-03-29 15:51,59.08,1019.66,1026.29,55,3.99,-3.28,-75,1
1585490198,2020-03-29 15:56,55.31,1019.62,1026.24,55,4.05,-4.10,-76,1
1585490498,2020-03-29 16:01,52.78,1019.71,1026.34,55,4.09,-4.69,-78,1
1585490798,2020-03-29 16:06,54.26,1019.66,1026.29,55,4.08,-4.33,-76,1
1585491099,2020-03-29 16:11,55.20,1019.78,1026.40,55,4.17,-4.02,-75,1
1585491399,2020-03-29 16:16,55.49,1019.58,1026.21,55,4.21,-3.91,-74,1
1585491699,2020-03-29 16:21,56.94,1019.82,1026.45,55,3.92,-3.84,-72,1
1585491999,2020-03-29 16:26,58.23,1019.97,1026.59,55,3.82,-3.63,-73,1
1585492299,2020-03-29 16:31,57.40,1020.04,1026.67,55,3.60,-4.03,-75,1
1585492600,2020-03-29 16:36,57.56,1019.97,1026.59,55,3.77,-3.83,-71,1
1585492900,2020-03-29 16:41,57.14,1020.06,1026.69,55,3.93,-3.78,-74,1
1585493200,2020-03-29 16:46,57.41,1020.02,1026.65,55,4.01,-3.64,-73,1
1585493500,2020-03-29 16:51,55.80,1020.14,1026.76,55,3.95,-4.08,-74,1
1585493800,2020-03-29 16:56,56.64,1020.14,1026.77,55,3.67,-4.14,-73,1
1585494101,2020-03-29 17:01,56.20,1020.28,1026.91,55,3.46,-4.44,-75,1
1585494401,2020-03-29 17:06,57.24,1020.35,1026.98,55,3.36,-4.29,-73,1
1585494701,2020-03-29 17:11,57.74,1020.33,1026.96,55,3.24,-4.29,-74,1
1585495001,2020-03-29 17:16,57.46,1020.45,1027.08,55,3.35,-4.25,-74,1
1585495301,2020-03-29 17:21,56.36,1020.39,1027.02,55,3.53,-4.34,-75,1
1585495601,2020-03-29 17:26,54.54,1020.37,1027.00,55,3.58,-4.73,-75,1
1585495902,2020-03-29 17:31,54.36,1020.62,1027.25,55,3.56,-4.79,-74,1
1585496202,2020-03-29 17:36,54.57,1020.60,1027.23,55,3.84,-4.48,-74,1
1585496502,2020-03-29 17:41,53.22,1020.61,1027.24,55,3.76,-4.88,-75,1
1585496802,2020-03-29 17:46,54.96,1020.69,1027.32,55,3.68,-4.53,-73,1
1585497102,2020-03-29 17:51,54.16,1020.76,1027.39,55,3.72,-4.69,-73,1
1585497403,2020-03-29 17:56,55.61,1020.93,1027.56,55,3.83,-4.24,-73,1
1585497703,2020-03-29 18:01,53.59,1020.88,1027.50,55,3.74,-4.81,-73,1
1585498003,2020-03-29 18:06,53.67,1020.99,1027.62,55,3.54,-4.98,-75,1
1585498304,2020-03-29 18:11,53.93,1021.09,1027.71,55,3.37,-5.07,-75,1
1585498604,2020-03-29 18:16,53.75,1021.14,1027.77,55,3.21,-5.27,-74,1
1585498904,2020-03-29 18:21,54.59,1021.23,1027.85,55,3.10,-5.16,-74,1
1585499204,2020-03-29 18:26,54.50,1021.25,1027.87,55,2.98,-5.30,-71,1
1585499505,2020-03-29 18:31,54.48,1021.33,1027.95,55,2.77,-5.50,-70,1
1585499805,2020-03-29 18:36,55.76,1021.33,1027.95,55,2.66,-5.30,-71,1
1585500105,2020-03-29 18:41,56.61,1021.45,1028.07,55,2.57,-5.18,-70,1
1585500405,2020-03-29 18:46,57.41,1021.64,1028.27,55,2.43,-5.13,-71,1
1585500706,2020-03-29 18:51,58.32,1021.64,1028.26,55,2.32,-5.02,-70,1
1585501006,2020-03-29 18:56,59.61,1021.75,1028.37,55,2.23,-4.82,-69,1
1585501306,2020-03-29 19:01,60.85,1021.79,1028.41,55,2.14,-4.63,-69,1
1585501607,2020-03-29 19:06,62.98,1021.81,1028.43,55,1.91,-4.39,-70,1
1585501907,2020-03-29 19:11,62.54,1021.84,1028.47,55,1.75,-4.64,-72,1
1585502207,2020-03-29 19:16,62.83,1021.91,1028.54,55,1.73,-4.60,-71,1
1585502507,2020-03-29 19:21,60.13,1021.96,1028.58,55,1.63,-5.27,-74,1
1585502808,2020-03-29 19:26,59.28,1022.01,1028.64,55,1.62,-5.47,-73,1
1585503108,2020-03-29 19:31,58.47,1022.16,1028.79,55,1.58,-5.69,-74,1
1585503408,2020-03-29 19:36,60.49,1022.28,1028.91,55,1.57,-5.25,-73,1
1585503708,2020-03-29 19:41,61.41,1022.44,1029.07,55,1.45,-5.16,-73,1
1585504008,2020-03-29 19:46,61.55,1022.44,1029.07,55,1.27,-5.31,-74,1
1585504309,2020-03-29 19:51,62.16,1022.44,1029.07,55,1.10,-5.34,-72,1
1585504609,2020-03-29 19:56,62.60,1022.53,1029.16,55,0.93,-5.41,-76,1
1585504909,2020-03-29 20:01,62.16,1022.55,1029.18,55,0.81,-5.61,-76,1
1585505209,2020-03-29 20:06,62.26,1022.52,1029.15,55,0.73,-5.67,-73,1
1585505509,2020-03-29 20:11,62.32,1022.48,1029.11,55,0.65,-5.73,-75,1
1585505809,2020-03-29 20:16,62.80,1022.54,1029.17,55,0.59,-5.69,-74,1
1585506110,2020-03-29 20:21,63.05,1022.58,1029.21,55,0.46,-5.76,-76,1
1585506410,2020-03-29 20:26,64.63,1022.63,1029.26,55,0.27,-5.61,-73,1
1585506710,2020-03-29 20:31,63.74,1022.69,1029.32,55,0.12,-5.94,-71,1
1585507010,2020-03-29 20:36,63.78,1022.72,1029.35,55,-0.02,-6.06,-73,1
1585507310,2020-03-29 20:41,62.77,1022.80,1029.43,55,-0.07,-6.32,-76,1
1585507610,2020-03-29 20:46,61.21,1022.85,1029.48,55,-0.11,-6.69,-72,1
1585507911,2020-03-29 20:51,60.05,1022.94,1029.57,55,-0.12,-6.94,-72,1
1585508211,2020-03-29 20:56,58.79,1022.92,1029.55,55,-0.15,-7.25,-74,1
1585508511,2020-03-29 21:01,57.50,1022.92,1029.55,55,-0.16,-7.54,-73,1
1585508811,2020-03-29 21:06,57.77,1022.92,1029.55,55,-0.21,-7.53,-74,1
1585509111,2020-03-29 21:11,57.70,1022.94,1029.57,55,-0.28,-7.61,-74,1
1585509412,2020-03-29 21:16,57.06,1022.98,1029.60,55,-0.35,-7.82,-75,1
1585509712,2020-03-29 21:21,56.70,1022.99,1029.61,55,-0.42,-7.97,-73,1
1585510012,2020-03-29 21:26,57.00,1022.98,1029.61,55,-0.48,-7.96,-78,1
1585510312,2020-03-29 21:31,56.39,1022.98,1029.61,55,-0.53,-8.14,-74,1
1585510612,2020-03-29 21:36,56.27,1022.97,1029.59,55,-0.57,-8.21,-74,1
1585510913,2020-03-29 21:41,55.27,1022.95,1029.58,55,-0.62,-8.48,-74,1
1585511213,2020-03-29 21:46,55.25,1022.93,1029.56,55,-0.69,-8.55,-75,1
1585511513,2020-03-29 21:51,55.34,1022.94,1029.57,55,-0.70,-8.54,-75,1
1585511813,2020-03-29 21:56,54.94,1022.93,1029.56,55,-0.74,-8.67,-75,1
1585512113,2020-03-29 22:01,54.81,1022.90,1029.52,55,-0.80,-8.76,-74,1
1585512413,2020-03-29 22:06,54.46,1022.84,1029.47,55,-0.83,-8.87,-72,1
1585512713,2020-03-29 22:11,54.20,1022.83,1029.45,55,-0.88,-8.98,-70,1
1585513014,2020-03-29 22:16,54.79,1022.78,1029.41,55,-0.93,-8.89,-68,1
1585513314,2020-03-29 22:21,54.79,1022.78,1029.41,55,-0.97,-8.92,-68,1
1585513614,2020-03-29 22:26,55.04,1022.82,1029.45,55,-0.99,-8.89,-70,1
1585513914,2020-03-29 22:31,55.96,1022.88,1029.50,55,-1.04,-8.72,-70,1
1585514214,2020-03-29 22:36,57.46,1022.91,1029.54,55,-1.08,-8.42,-70,1
1585514514,2020-03-29 22:41,57.62,1022.91,1029.54,55,-1.18,-8.48,-67,1
1585514814,2020-03-29 22:46,57.91,1022.87,1029.49,55,-1.32,-8.54,-68,1
1585515115,2020-03-29 22:51,57.88,1022.88,1029.51,55,-1.47,-8.69,-70,1
1585515415,2020-03-29 22:56,58.01,1022.81,1029.43,55,-1.63,-8.81,-68,1
1585515715,2020-03-29 23:01,58.26,1022.82,1029.45,55,-1.73,-8.85,-68,1
1585516015,2020-03-29 23:06,58.53,1022.81,1029.44,55,-1.81,-8.87,-69,1
1585516315,2020-03-29 23:11,59.07,1022.80,1029.42,55,-1.86,-8.80,-68,1
1585516615,2020-03-29 23:16,59.56,1022.81,1029.44,55,-1.88,-8.71,-69,1
1585516915,2020-03-29 23:21,60.07,1022.82,1029.44,55,-2.06,-8.77,-67,1
1585517215,2020-03-29 23:26,60.86,1022.85,1029.48,55,-2.23,-8.77,-67,1
1585517516,2020-03-29 23:31,60.00,1022.85,1029.48,55,-2.27,-8.99,-70,1
1585517816,2020-03-29 23:36,60.16,1022.84,1029.47,55,-2.27,-8.95,-67,1
1585518116,2020-03-29 23:41,59.73,1022.80,1029.43,55,-2.27,-9.04,-69,1
1585518416,2020-03-29 23:46,59.81,1022.80,1029.42,55,-2.30,-9.06,-68,1
1585518716,2020-03-29 23:51,60.30,1022.84,1029.46,55,-2.35,-9.00,-68,1
1585519016,2020-03-29 23:56,60.92,1022.83,1029.45,55,-2.41,-8.93,-67,1