1585519316,2020-03-30 00:01,61.05,1022.86,1029.48,55,-2.55,-9.03,-69,1
1585519616,2020-03-30 00:06,61.88,1022.79,1029.42,55,-2.64,-8.94,-69,1
1585519917,2020-03-30 00:11,60.40,1022.79,1029.42,55,-2.64,-9.25,-67,1
1585520217,2020-03-30 00:16,61.26,1022.83,1029.46,55,-2.69,-9.12,-67,1
1585520517,2020-03-30 00:21,60.39,1022.78,1029.41,55,-2.66,-9.27,-69,1
1585520817,2020-03-30 00:26,60.73,1022.82,1029.45,55,-2.67,-9.21,-67,1
1585521117,2020-03-30 00:31,59.95,1022.81,1029.44,55,-2.70,-9.40,-67,1
1585521417,2020-03-30 00:36,60.62,1022.77,1029.40,55,-2.73,-9.29,-70,1
1585521717,2020-03-30 00:41,62.02,1022.75,1029.38,55,-2.77,-9.04,-67,1
1585522017,2020-03-30 00:46,61.01,1022.66,1029.29,55,-2.82,-9.29,-69,1
1585522318,2020-03-30 00:51,62.49,1022.70,1029.32,55,-2.82,-8.99,-69,1
1585522618,2020-03-30 00:56,62.98,1022.67,1029.29,55,-2.98,-9.04,-69,1
1585522918,2020-03-30 01:01,62.00,1022.67,1029.30,55,-3.17,-9.42,-69,1
1585523218,2020-03-30 01:06,61.54,1022.61,1029.23,55,-3.18,-9.53,-69,1
1585523518,2020-03-30 01:11,61.63,1022.64,1029.26,55,-3.15,-9.48,-67,1
1585523818,2020-03-30 01:16,61.14,1022.61,1029.24,55,-3.12,-9.55,-69,1
1585524118,2020-03-30 01:21,61.27,1022.58,1029.21,55,-3.13,-9.53,-69,1
1585524418,2020-03-30 01:26,60.84,1022.57,1029.20,55,-3.18,-9.67,-69,1
1585524718,2020-03-30 01:31,61.24,1022.51,1029.13,55,-3.27,-9.67,-67,1
1585525019,2020-03-30 01:36,60.70,1022.52,1029.15,55,-3.32,-9.83,-67,1
1585525319,2020-03-30 01:41,61.75,1022.50,1029.13,55,-3.31,-9.61,-69,1
1585525619,2020-03-30 01:46,61.96,1022.43,1029.05,55,-3.27,-9.53,-68,1
1585525919,2020-03-30 01:51,64.44,1022.42,1029.04,55,-3.26,-9.01,-70,1
1585526219,2020-03-30 01:56,64.40,1022.40,1029.03,55,-3.34,-9.10,-69,1
1585526519,2020-03-30 02:01,63.46,1022.37,1029.00,55,-3.39,-9.33,-70,1
1585526819,2020-03-30 02:06,64.51,1022.30,1028.93,55,-3.44,-9.17,-67,1
1585527120,2020-03-30 02:12,62.23,1022.24,1028.87,55,-3.40,-9.59,-68,1
1585527420,2020-03-30 02:17,62.08,1022.19,1028.82,55,-3.24,-9.47,-67,1
1585527720,2020-03-30 02:22,61.11,1022.15,1028.78,55,-3.13,-9.57,-69,1
1585528020,2020-03-30 02:27,60.90,1022.08,1028.71,55,-3.04,-9.53,-69,1
1585528320,2020-03-30 02:32,62.50,1022.07,1028.70,55,-3.00,-9.16,-69,1
1585528620,2020-03-30 02:37,62.99,1022.07,1028.69,55,-3.11,-9.16,-67,1
1585528920,2020-03-30 02:42,63.58,1022.06,1028.69,55,-3.18,-9.11,-69,1
1585529220,2020-03-30 02:47,63.00,1022.04,1028.67,55,-3.14,-9.19,-69,1
1585529521,2020-03-30 02:52,63.33,1021.97,1028.59,55,-3.10,-9.09,-69,1
1585529821,2020-03-30 02:57,63.54,1021.84,1028.47,55,-3.04,-8.98,-69,1
1585530121,2020-03-30 03:02,64.88,1021.81,1028.44,55,-3.00,-8.68,-67,1
1585530421,2020-03-30 03:07,64.46,1021.80,1028.43,55,-2.99,-8.75,-69,1
1585530721,2020-03-30 03:12,65.48,1021.73,1028.36,55,-2.94,-8.51,-69,1
1585531021,2020-03-30 03:17,64.52,1021.68,1028.30,55,-2.93,-8.69,-69,1
1585531321,2020-03-30 03:22,64.76,1021.62,1028.24,55,-2.91,-8.62,-67,1
1585531621,2020-03-30 03:27,65.80,1021.59,1028.22,55,-2.89,-8.39,-67,1
1585531921,2020-03-30 03:32,66.04,1021.57,1028.20,55,-2.87,-8.33,-69,1
1585532222,2020-03-30 03:37,66.42,1021.55,1028.17,55,-2.89,-8.27,-69,1
1585532522,2020-03-30 03:42,65.92,1021.44,1028.07,55,-2.88,-8.36,-67,1
1585532822,2020-03-30 03:47,67.54,1021.39,1028.02,55,-2.88,-8.05,-67,1
1585533122,2020-03-30 03:52,68.69,1021.31,1027.94,55,-2.92,-7.87,-69,1
1585533422,2020-03-30 03:57,68.66,1021.30,1027.93,55,-2.92,-7.88,-67,1
1585533722,2020-03-30 04:02,67.38,1021.23,1027.86,55,-2.92,-8.12,-66,1
1585534022,2020-03-30 04:07,67.52,1021.17,1027.80,55,-2.92,-8.09,-69,1
1585534322,2020-03-30 04:12,67.10,1021.14,1027.76,55,-2.94,-8.19,-67,1
1585534623,2020-03-30 04:17,67.77,1021.11,1027.74,55,-2.95,-8.07,-69,1
1585534923,2020-03-30 04:22,68.25,1021.09,1027.71,55,-2.98,-8.01,-69,1
1585535223,2020-03-30 04:27,68.29,1021.05,1027.68,55,-3.01,-8.03,-69,1
1585535523,2020-03-30 04:32,69.04,1021.04,1027.66,55,-3.07,-7.95,-69,1
1585535823,2020-03-30 04:37,68.90,1021.02,1027.65,55,-3.10,-8.00,-67,1
1585536123,2020-03-30 04:42,69.92,1020.98,1027.60,55,-3.09,-7.80,-67,1
1585536423,2020-03-30 04:47,70.10,1020.94,1027.57,55,-3.07,-7.75,-69,1
1585536723,2020-03-30 04:52,71.08,1020.91,1027.54,55,-3.04,-7.54,-67,1
1585537024,2020-03-30 04:57,72.74,1020.90,1027.52,55,-3.03,-7.24,-67,1
1585537324,2020-03-30 05:02,72.43,1020.84,1027.46,55,-3.00,-7.26,-68,1
1585537624,2020-03-30 05:07,72.42,1020.82,1027.45,55,-2.97,-7.23,-67,1
1585537924,2020-03-30 05:12,73.75,1020.82,1027.45,55,-2.92,-6.95,-67,1
1585538224,2020-03-30 05:17,74.40,1020.77,1027.39,55,-2.86,-6.78,-69,1
1585538524,2020-03-30 05:22,74.91,1020.74,1027.37,55,-2.83,-6.66,-70,1
1585538824,2020-03-30 05:27,78.01,1020.66,1027.28,55,-2.75,-6.05,-67,1
1585539124,2020-03-30 05:32,75.48,1020.63,1027.26,55,-2.66,-6.40,-69,1
1585539425,2020-03-30 05:37,75.66,1020.65,1027.27,55,-2.59,-6.30,-69,1
1585539725,2020-03-30 05:42,75.85,1020.60,1027.23,55,-2.54,-6.22,-66,1
1585540025,2020-03-30 05:47,76.76,1020.62,1027.25,55,-2.50,-6.02,-69,1
1585540325,2020-03-30 05:52,76.95,1020.63,1027.26,55,-2.48,-5.97,-67,1
1585540625,2020-03-30 05:57,75.50,1020.64,1027.26,55,-2.46,-6.20,-69,1
1585540925,2020-03-30 06:02,76.30,1020.61,1027.24,55,-2.45,-6.05,-69,1
1585541225,2020-03-30 06:07,76.48,1020.63,1027.25,55,-2.46,-6.03,-69,1
1585541525,2020-03-30 06:12,76.39,1020.60,1027.23,55,-2.45,-6.04,-69,1
1585541825,2020-03-30 06:17,75.21,1020.59,1027.22,55,-2.45,-6.24,-67,1
1585542126,2020-03-30 06:22,77.03,1020.56,1027.19,55,-2.48,-5.96,-67,1
1585542426,2020-03-30 06:27,76.54,1020.50,1027.13,55,-2.53,-6.09,-67,1
1585542726,2020-03-30 06:32,74.91,1020.43,1027.06,55,-2.52,-6.36,-67,1
1585543026,2020-03-30 06:37,77.61,1020.45,1027.07,55,-2.45,-5.83,-68,1
1585543326,2020-03-30 06:42,75.34,1020.38,1027.01,55,-2.47,-6.24,-69,1
1585543626,2020-03-30 06:47,76.24,1020.42,1027.05,55,-2.53,-6.14,-70,1
1585543926,2020-03-30 06:52,76.48,1020.37,1027.00,55,-2.55,-6.12,-67,1
1585544226,2020-03-30 06:57,75.24,1020.32,1026.94,55,-2.56,-6.34,-67,1
1585544526,2020-03-30 07:02,74.76,1020.28,1026.90,55,-2.54,-6.40,-67,1
1585544827,2020-03-30 07:07,76.38,1020.23,1026.86,55,-2.49,-6.08,-67,1
1585545127,2020-03-30 07:12,74.54,1020.21,1026.83,55,-2.41,-6.32,-67,1
1585545427,2020-03-30 07:17,72.36,1020.19,1026.82,55,-2.32,-6.62,-67,1
1585545727,2020-03-30 07:22,71.12,1020.18,1026.81,55,-2.24,-6.77,-67,1
1585546027,2020-03-30 07:27,71.90,1020.16,1026.78,55,-2.16,-6.55,-67,1
1585546327,2020-03-30 07:32,72.44,1020.13,1026.76,55,-2.10,-6.39,-67,1
1585546627,2020-03-30 07:37,72.25,1020.11,1026.73,55,-2.03,-6.36,-69,1
1585546927,2020-03-30 07:42,73.14,1020.08,1026.70,55,-1.97,-6.14,-67,1
1585547228,2020-03-30 07:47,72.69,1020.07,1026.70,55,-1.88,-6.13,-70,1
1585547528,2020-03-30 07:52,71.22,1020.05,1026.67,55,-1.77,-6.30,-69,1
1585547828,2020-03-30 07:57,70.85,1019.99,1026.62,55,-1.66,-6.26,-67,1
1585548128,2020-03-30 08:02,70.40,1020.03,1026.66,55,-1.54,-6.23,-69,1
1585548428,2020-03-30 08:07,70.71,1020.00,1026.62,55,-1.47,-6.10,-70,1
1585548728,2020-03-30 08:12,69.81,1020.00,1026.63,55,-1.37,-6.17,-70,1
1585549028,2020-03-30 08:17,70.64,1019.97,1026.59,55,-1.23,-5.88,-69,1
1585549328,2020-03-30 08:22,69.96,1019.97,1026.59,55,-1.05,-5.83,-69,1
1585549629,2020-03-30 08:27,69.72,1019.92,1026.55,55,-0.84,-5.68,-69,1
1585549929,2020-03-30 08:32,69.01,1019.80,1026.42,55,-0.55,-5.53,-69,1
1585550229,2020-03-30 08:37,67.64,1019.80,1026.43,55,-0.18,-5.44,-69,1
1585550529,2020-03-30 08:42,66.66,1019.77,1026.40,55,0.18,-5.29,-69,1
1585550829,2020-03-30 08:47,65.78,1019.79,1026.42,55,0.41,-5.25,-67,1
1585551129,2020-03-30 08:52,64.59,1019.77,1026.40,55,0.51,-5.39,-67,1
1585551430,2020-03-30 08:57,64.80,1019.79,1026.42,55,0.50,-5.36,-69,1
1585551730,2020-03-30 09:02,64.93,1019.78,1026.40,55,0.64,-5.20,-67,1
1585552030,2020-03-30 09:07,64.19,1019.76,1026.39,55,0.76,-5.24,-70,1
1585552330,2020-03-30 09:12,63.63,1019.71,1026.34,55,0.87,-5.25,-69,1
1585552630,2020-03-30 09:17,63.18,1019.72,1026.35,55,1.04,-5.18,-67,1
1585552930,2020-03-30 09:22,62.81,1019.69,1026.32,55,1.22,-5.08,-69,1
1585553230,2020-03-30 09:27,61.98,1019.66,1026.29,55,1.39,-5.10,-67,1
1585553530,2020-03-30 09:32,59.99,1019.59,1026.22,55,1.51,-5.42,-69,1
1585553831,2020-03-30 09:37,60.21,1019.51,1026.14,55,1.72,-5.17,-67,1
1585554131,2020-03-30 09:42,60.85,1019.50,1026.13,55,1.95,-4.81,-67,1
1585554431,2020-03-30 09:47,60.14,1019.54,1026.16,55,2.20,-4.73,-68,1
1585554731,2020-03-30 09:52,55.81,1019.46,1026.08,55,2.34,-5.58,-69,1
1585555031,2020-03-30 09:57,58.11,1019.44,1026.07,55,2.46,-4.94,-70,1
1585555331,2020-03-30 10:02,56.13,1019.38,1026.01,55,2.50,-5.36,-67,1
1585555631,2020-03-30 10:07,55.84,1019.41,1026.03,55,2.43,-5.49,-69,1
1585555931,2020-03-30 10:12,55.28,1019.36,1025.99,55,2.53,-5.53,-67,1
1585556232,2020-03-30 10:17,53.97,1019.28,1025.91,55,2.66,-5.73,-69,1
1585556532,2020-03-30 10:22,52.05,1019.22,1025.84,55,2.67,-6.19,-67,1
1585556832,2020-03-30 10:27,54.58,1019.22,1025.84,55,2.94,-5.32,-67,1
1585557132,2020-03-30 10:32,51.93,1019.10,1025.72,55,3.18,-5.75,-69,1
1585557432,2020-03-30 10:37,51.13,1019.06,1025.68,55,3.52,-5.64,-68,1
1585557732,2020-03-30 10:42,48.43,1019.00,1025.63,55,3.84,-6.05,-70,1
1585558032,2020-03-30 10:47,47.36,1018.94,1025.57,55,3.89,-6.30,-69,1
1585558333,2020-03-30 10:52,49.73,1018.96,1025.59,55,3.90,-5.65,-70,1
1585558633,2020-03-30 10:57,48.29,1018.97,1025.59,55,3.92,-6.02,-70,1
1585558933,2020-03-30 11:02,49.34,1018.91,1025.54,55,3.99,-5.67,-70,1
1585559233,2020-03-30 11:07,47.05,1018.91,1025.54,55,3.90,-6.37,-67,1
1585559533,2020-03-30 11:12,47.14,1018.85,1025.48,55,3.68,-6.55,-66,1
1585559833,2020-03-30 11:17,50.44,1018.81,1025.44,55,3.83,-5.53,-65,1
1585560133,2020-03-30 11:22,48.30,1018.77,1025.40,55,4.12,-5.83,-65,1
1585560433,2020-03-30 11:27,47.31,1018.68,1025.31,55,4.52,-5.73,-65,1
1585560733,2020-03-30 11:32,44.98,1018.81,1025.43,55,4.51,-6.40,-67,1
1585561034,2020-03-30 11:37,46.02,1018.80,1025.43,55,4.40,-6.20,-67,1
1585561334,2020-03-30 11:42,48.40,1018.75,1025.38,55,4.65,-5.31,-65,1
1585561634,2020-03-30 11:47,46.59,1018.73,1025.35,55,4.93,-5.56,-65,1
1585561934,2020-03-30 11:52,45.21,1018.69,1025.32,55,4.76,-6.11,-65,1
1585562234,2020-03-30 11:57,47.75,1018.57,1025.20,55,4.71,-5.43,-64,1
1585562534,2020-03-30 12:02,47.73,1018.54,1025.16,55,4.32,-5.80,-67,1
1585562834,2020-03-30 12:07,48.75,1018.56,1025.19,55,4.11,-5.72,-69,1
1585563135,2020-03-30 12:12,49.93,1018.60,1025.23,55,3.87,-5.62,-68,1
1585563435,2020-03-30 12:17,51.88,1018.56,1025.18,55,3.65,-5.32,-67,1
1585563735,2020-03-30 12:22,55.38,1018.60,1025.22,55,3.42,-4.68,-70,1
1585564035,2020-03-30 12:27,58.45,1018.65,1025.27,55,3.12,-4.24,-67,1
1585564335,2020-03-30 12:32,60.96,1018.68,1025.30,55,2.97,-3.82,-67,1
1585564635,2020-03-30 12:37,67.03,1018.72,1025.35,55,2.76,-2.75,-67,1
1585564935,2020-03-30 12:42,64.22,1018.66,1025.28,55,2.55,-3.53,-67,1
1585565235,2020-03-30 12:47,65.51,1018.56,1025.18,55,2.42,-3.38,-69,1
1585565536,2020-03-30 12:52,66.24,1018.57,1025.20,55,2.42,-3.23,-69,1
1585565836,2020-03-30 12:57,64.63,1018.50,1025.13,55,2.57,-3.42,-69,1
1585566136,2020-03-30 13:02,63.43,1018.48,1025.11,55,2.64,-3.61,-67,1
1585566436,2020-03-30 13:07,63.52,1018.40,1025.02,55,2.78,-3.45,-67,1
1585566736,2020-03-30 13:12,63.73,1018.30,1024.93,55,2.70,-3.48,-69,1
1585567036,2020-03-30 13:17,65.46,1018.34,1024.97,55,2.52,-3.30,-70,1
1585567336,2020-03-30 13:22,65.45,1018.37,1024.99,55,2.57,-3.25,-67,1
1585567636,2020-03-30 13:27,67.51,1018.42,1025.05,55,2.27,-3.12,-67,1
1585567937,2020-03-30 13:32,69.22,1018.34,1024.97,55,2.03,-3.02,-67,1
1585568237,2020-03-30 13:37,70.68,1018.36,1024.99,55,1.83,-2.93,-69,1
1585568537,2020-03-30 13:42,69.27,1018.24,1024.87,55,1.80,-3.23,-67,1
1585568837,2020-03-30 13:47,68.68,1018.24,1024.86,55,1.74,-3.40,-70,1
1585569137,2020-03-30 13:52,71.02,1018.22,1024.84,55,1.68,-3.01,-70,1
1585569437,2020-03-30 13:57,72.25,1018.10,1024.73,55,1.73,-2.73,-67,1
1585569737,2020-03-30 14:02,70.71,1018.19,1024.81,55,1.81,-2.94,-70,1
1585570037,2020-03-30 14:07,70.51,1018.10,1024.72,55,1.87,-2.92,-67,1
1585570338,2020-03-30 14:12,69.36,1018.10,1024.72,55,1.85,-3.16,-67,1
1585570638,2020-03-30 14:17,69.84,1018.04,1024.67,55,2.08,-2.85,-67,1
1585570938,2020-03-30 14:22,69.60,1018.03,1024.65,55,2.39,-2.60,-69,1
1585571238,2020-03-30 14:27,70.56,1017.93,1024.56,55,2.40,-2.40,-68,1
1585571538,2020-03-30 14:32,72.56,1017.99,1024.62,55,2.27,-2.15,-67,1
1585571838,2020-03-30 14:37,74.97,1018.07,1024.69,55,1.99,-1.98,-68,1
1585572138,2020-03-30 14:42,72.19,1017.98,1024.61,55,1.87,-2.61,-68,1
1585572438,2020-03-30 14:47,74.66,1018.03,1024.66,55,1.77,-2.25,-69,1
1585572739,2020-03-30 14:52,75.81,1018.06,1024.69,55,1.67,-2.14,-69,1
1585573039,2020-03-30 14:57,75.91,1018.04,1024.66,55,1.66,-2.13,-69,1
1585573339,2020-03-30 15:02,77.67,1017.99,1024.62,55,1.63,-1.85,-68,1
1585573639,2020-03-30 15:07,77.57,1018.02,1024.64,55,1.61,-1.89,-68,1
1585573939,2020-03-30 15:12,77.49,1018.01,1024.64,55,1.63,-1.88,-68,1
1585574239,2020-03-30 15:17,75.77,1017.99,1024.61,55,1.65,-2.16,-68,1
1585574539,2020-03-30 15:22,75.73,1017.96,1024.59,55,1.70,-2.12,-68,1
1585574839,2020-03-30 15:27,76.71,1017.97,1024.60,55,1.79,-1.86,-67,1
1585575140,2020-03-30 15:32,78.54,1017.97,1024.59,55,1.75,-1.58,-67,1
1585575440,2020-03-30 15:37,78.69,1018.01,1024.64,55,1.71,-1.59,-67,1
1585575740,2020-03-30 15:42,79.63,1018.03,1024.66,55,1.63,-1.51,-67,1
1585576040,2020-03-30 15:47,77.48,1018.02,1024.65,55,1.62,-1.89,-67,1
1585576340,2020-03-30 15:52,76.44,1018.06,1024.68,55,1.68,-2.02,-68,1
1585576640,2020-03-30 15:57,78.36,1018.05,1024.67,55,1.68,-1.68,-68,1
1585576940,2020-03-30 16:02,77.05,1018.00,1024.63,55,1.69,-1.90,-67,1
1585577240,2020-03-30 16:07,78.42,1018.02,1024.64,55,1.63,-1.72,-67,1
1585577540,2020-03-30 16:12,75.16,1018.01,1024.64,55,1.57,-2.35,-67,1
1585577841,2020-03-30 16:17,79.41,1017.96,1024.59,55,1.51,-1.66,-67,1
1585578141,2020-03-30 16:22,75.71,1017.95,1024.57,55,1.48,-2.34,-67,1
1585578441,2020-03-30 16:27,80.13,1017.93,1024.56,55,1.44,-1.61,-67,1
1585578741,2020-03-30 16:32,77.04,1017.93,1024.56,55,1.47,-2.11,-67,1
1585579041,2020-03-30 16:37,78.18,1017.87,1024.49,55,1.57,-1.82,-67,1
1585579341,2020-03-30 16:42,80.06,1017.89,1024.52,55,1.64,-1.43,-67,1
1585579641,2020-03-30 16:47,80.37,1017.91,1024.53,55,1.72,-1.30,-65,1
1585579942,2020-03-30 16:52,77.68,1017.86,1024.49,55,1.79,-1.69,-65,1
1585580242,2020-03-30 16:57,78.04,1017.88,1024.51,55,1.99,-1.43,-65,1
1585580542,2020-03-30 17:02,76.27,1017.87,1024.50,55,2.18,-1.56,-65,1
1585580842,2020-03-30 17:07,78.46,1017.82,1024.45,55,2.24,-1.12,-65,1
1585581142,2020-03-30 17:12,78.32,1017.85,1024.47,55,2.16,-1.22,-65,1
1585581442,2020-03-30 17:17,77.99,1017.86,1024.49,55,2.15,-1.29,-65,1
1585581742,2020-03-30 17:22,78.16,1017.87,1024.49,55,2.10,-1.31,-65,1
1585582043,2020-03-30 17:27,79.00,1017.84,1024.47,55,2.17,-1.09,-65,1
1585582343,2020-03-30 17:32,79.08,1017.90,1024.53,55,2.29,-0.96,-65,1
1585582643,2020-03-30 17:37,78.32,1017.93,1024.56,55,2.31,-1.07,-65,1
1585582943,2020-03-30 17:42,77.79,1017.89,1024.52,55,2.34,-1.14,-65,1
1585583243,2020-03-30 17:47,77.54,1017.91,1024.53,55,2.41,-1.11,-65,1
1585583543,2020-03-30 17:52,78.91,1017.87,1024.50,55,2.53,-0.76,-66,1
1585583843,2020-03-30 17:57,77.15,1017.89,1024.52,55,2.78,-0.82,-67,1
1585584144,2020-03-30 18:02,74.98,1017.87,1024.50,55,3.13,-0.87,-67,1
1585584444,2020-03-30 18:07,74.36,1017.93,1024.56,55,3.50,-0.63,-67,1
1585584744,2020-03-30 18:12,74.35,1017.94,1024.57,55,3.64,-0.50,-67,1
1585585044,2020-03-30 18:17,72.59,1017.91,1024.54,55,3.66,-0.80,-68,1
1585585344,2020-03-30 18:22,72.97,1018.03,1024.66,55,3.67,-0.72,-67,1
1585585644,2020-03-30 18:27,73.08,1018.04,1024.66,55,3.60,-0.77,-68,1
1585585944,2020-03-30 18:32,75.63,1018.13,1024.76,55,3.72,-0.18,-69,1
1585586245,2020-03-30 18:37,71.96,1018.13,1024.75,55,3.89,-0.70,-68,1
1585586545,2020-03-30 18:42,71.73,1018.19,1024.81,55,3.79,-0.84,-67,1
1585586845,2020-03-30 18:47,71.59,1018.15,1024.78,55,3.58,-1.07,-68,1
1585587145,2020-03-30 18:52,71.95,1018.23,1024.85,55,3.42,-1.16,-67,1
1585587445,2020-03-30 18:57,72.05,1018.25,1024.88,55,3.40,-1.16,-68,1
1585587745,2020-03-30 19:02,72.62,1018.29,1024.92,55,3.42,-1.03,-68,1
1585588045,2020-03-30 19:07,72.22,1018.32,1024.95,55,3.43,-1.10,-68,1
1585588345,2020-03-30 19:12,71.57,1018.32,1024.95,55,3.41,-1.24,-67,1
1585588646,2020-03-30 19:17,71.60,1018.39,1025.01,55,3.15,-1.48,-67,1
1585588946,2020-03-30 19:22,72.59,1018.48,1025.11,55,2.96,-1.48,-67,1
1585589246,2020-03-30 19:27,73.09,1018.55,1025.18,55,2.81,-1.53,-66,1
1585589546,2020-03-30 19:32,73.32,1018.61,1025.24,55,2.66,-1.63,-66,1
1585589846,2020-03-30 19:37,73.50,1018.63,1025.26,55,2.53,-1.73,-68,1
1585590146,2020-03-30 19:42,73.94,1018.67,1025.29,55,2.36,-1.81,-67,1
1585590446,2020-03-30 19:47,73.52,1018.79,1025.42,55,2.27,-1.97,-68,1
1585590747,2020-03-30 19:52,73.59,1018.80,1025.43,55,2.18,-2.05,-67,1
1585591047,2020-03-30 19:57,72.94,1018.85,1025.48,55,2.11,-2.23,-67,1
1585591347,2020-03-30 20:02,73.42,1019.03,1025.65,55,2.02,-2.23,-68,1
1585591647,2020-03-30 20:07,73.62,1019.13,1025.76,55,1.95,-2.26,-66,1
1585591947,2020-03-30 20:12,73.76,1019.18,1025.80,55,1.90,-2.29,-66,1
1585592248,2020-03-30 20:17,73.14,1019.21,1025.84,55,1.85,-2.45,-68,1
1585592548,2020-03-30 20:22,74.02,1019.23,1025.86,55,1.81,-2.33,-67,1
1585592848,2020-03-30 20:27,75.48,1019.40,1026.03,55,1.78,-2.09,-67,1
1585593148,2020-03-30 20:32,76.80,1019.50,1026.12,55,1.74,-1.89,-68,1
1585593449,2020-03-30 20:37,78.11,1019.67,1026.30,55,1.69,-1.71,-67,1
1585593749,2020-03-30 20:42,77.68,1019.74,1026.37,55,1.48,-1.99,-67,1
1585594049,2020-03-30 20:47,78.67,1019.79,1026.41,55,1.31,-1.99,-67,1
1585594349,2020-03-30 20:52,78.86,1019.83,1026.45,55,1.20,-2.06,-67,1
1585594650,2020-03-30 20:57,79.92,1019.83,1026.46,55,1.10,-1.98,-67,1
1585594950,2020-03-30 21:02,79.49,1019.94,1026.56,55,1.05,-2.10,-67,1
1585595250,2020-03-30 21:07,79.17,1019.98,1026.60,55,0.99,-2.21,-68,1
1585595550,2020-03-30 21:12,78.54,1019.97,1026.59,55,0.92,-2.39,-67,1
1585595850,2020-03-30 21:17,78.01,1020.01,1026.64,55,0.84,-2.56,-67,1
1585596150,2020-03-30 21:22,78.36,1020.12,1026.75,55,0.75,-2.59,-67,1
1585596451,2020-03-30 21:27,77.16,1020.12,1026.74,55,0.72,-2.82,-67,1
1585596751,2020-03-30 21:32,78.47,1020.16,1026.79,55,0.66,-2.65,-67,1
1585597051,2020-03-30 21:37,77.68,1020.17,1026.80,55,0.56,-2.89,-67,1
1585597351,2020-03-30 21:42,76.35,1020.25,1026.88,55,0.46,-3.22,-67,1
1585597651,2020-03-30 21:47,78.80,1020.39,1027.01,55,0.40,-2.85,-66,1
1585597953,2020-03-30 21:52,77.32,1020.52,1027.14,55,0.36,-3.14,-67,1
1585598253,2020-03-30 21:57,78.63,1020.52,1027.15,55,0.30,-2.98,-67,1
1585598553,2020-03-30 22:02,78.70,1020.63,1027.26,55,0.23,-3.03,-67,1
1585598853,2020-03-30 22:07,78.67,1020.76,1027.39,55,0.19,-3.08,-66,1
1585599154,2020-03-30 22:12,77.74,1020.84,1027.47,55,0.17,-3.26,-66,1
1585599454,2020-03-30 22:17,77.75,1020.93,1027.55,55,0.17,-3.26,-66,1
1585599754,2020-03-30 22:22,78.18,1020.92,1027.55,55,0.17,-3.18,-66,1
1585600054,2020-03-30 22:27,77.59,1020.94,1027.57,55,0.17,-3.28,-66,1
1585600354,2020-03-30 22:32,78.19,1020.89,1027.52,55,0.15,-3.20,-66,1
1585600654,2020-03-30 22:37,77.56,1020.98,1027.61,55,0.10,-3.36,-68,1
1585600955,2020-03-30 22:42,76.87,1021.04,1027.66,55,0.03,-3.54,-66,1
1585601255,2020-03-30 22:47,77.33,1021.19,1027.82,55,0.00,-3.49,-66,1
1585601555,2020-03-30 22:52,77.04,1021.29,1027.92,55,0.02,-3.52,-66,1
1585601855,2020-03-30 22:57,76.70,1021.38,1028.01,55,0.07,-3.54,-66,1
1585602156,2020-03-30 23:02,78.04,1021.48,1028.11,55,0.14,-3.24,-65,1
1585602456,2020-03-30 23:07,78.77,1021.53,1028.15,55,0.17,-3.08,-68,1
1585602756,2020-03-30 23:12,77.76,1021.61,1028.24,55,0.17,-3.25,-68,1
1585603056,2020-03-30 23:17,78.80,1021.69,1028.31,55,0.12,-3.12,-68,1
1585603356,2020-03-30 23:22,77.52,1021.68,1028.31,55,0.05,-3.41,-65,1
1585603657,2020-03-30 23:27,77.47,1021.70,1028.33,55,0.02,-3.45,-68,1
1585603957,2020-03-30 23:32,77.37,1021.79,1028.41,55,-0.03,-3.51,-66,1
1585604257,2020-03-30 23:37,77.02,1021.83,1028.46,55,-0.06,-3.61,-66,1
1585604557,2020-03-30 23:42,77.11,1021.86,1028.49,55,-0.10,-3.63,-66,1
1585604857,2020-03-30 23:47,77.69,1021.87,1028.49,55,-0.16,-3.59,-66,1
1585605157,2020-03-30 23:52,77.79,1021.92,1028.55,55,-0.19,-3.60,-67,1
1585605457,2020-03-30 23:57,77.29,1021.96,1028.59,55,-0.22,-3.71,-65,1