1585692197,2020-04-01 00:03,58.54,1019.23,1025.86,55,-0.65,-7.77,-68,1
1585692497,2020-04-01 00:08,58.69,1019.21,1025.83,55,-0.66,-7.75,-67,1
1585692798,2020-04-01 00:13,58.35,1019.13,1025.76,55,-0.68,-7.84,-68,1
1585693098,2020-04-01 00:18,58.50,1019.12,1025.74,55,-0.69,-7.82,-68,1
1585693398,2020-04-01 00:23,58.39,1019.10,1025.73,55,-0.69,-7.84,-66,1
1585693698,2020-04-01 00:28,58.89,1019.02,1025.65,55,-0.70,-7.74,-68,1
1585693998,2020-04-01 00:33,58.89,1018.92,1025.54,55,-0.68,-7.72,-66,1
1585694298,2020-04-01 00:38,59.41,1018.84,1025.47,55,-0.67,-7.60,-67,1
1585694598,2020-04-01 00:43,59.08,1018.82,1025.44,55,-0.64,-7.65,-68,1
1585694898,2020-04-01 00:48,60.45,1018.76,1025.39,55,-0.61,-7.32,-68,1
1585695199,2020-04-01 00:53,61.09,1018.68,1025.30,55,-0.59,-7.16,-66,1
1585695499,2020-04-01 00:58,60.05,1018.56,1025.18,55,-0.58,-7.38,-66,1
1585695799,2020-04-01 01:03,60.02,1018.49,1025.11,55,-0.59,-7.39,-66,1
1585696099,2020-04-01 01:08,59.50,1018.42,1025.05,55,-0.59,-7.51,-67,1
1585696399,2020-04-01 01:13,59.92,1018.43,1025.05,55,-0.61,-7.43,-68,1
1585696699,2020-04-01 01:18,59.22,1018.45,1025.07,55,-0.61,-7.59,-66,1
1585696999,2020-04-01 01:23,59.81,1018.42,1025.04,55,-0.64,-7.49,-68,1
1585697299,2020-04-01 01:28,60.48,1018.34,1024.96,55,-0.69,-7.39,-66,1
1585697599,2020-04-01 01:33,59.98,1018.28,1024.90,55,-0.73,-7.53,-66,1
1585697900,2020-04-01 01:38,60.85,1018.18,1024.81,55,-0.78,-7.40,-66,1
1585698200,2020-04-01 01:43,60.50,1018.13,1024.76,55,-0.84,-7.53,-66,1
1585698500,2020-04-01 01:48,61.62,1018.07,1024.70,55,-0.87,-7.32,-68,1
1585698800,2020-04-01 01:53,61.07,1018.02,1024.64,55,-0.91,-7.47,-68,1
1585699100,2020-04-01 01:58,61.74,1017.94,1024.57,55,-0.94,-7.36,-66,1
1585699400,2020-04-01 02:03,61.49,1017.91,1024.54,55,-0.98,-7.45,-68,1
1585699700,2020-04-01 02:08,62.15,1017.80,1024.43,55,-0.99,-7.32,-66,1
1585700000,2020-04-01 02:13,63.81,1017.74,1024.37,55,-0.98,-6.97,-68,1
1585700300,2020-04-01 02:18,62.26,1017.67,1024.30,55,-0.97,-7.28,-68,1
1585700601,2020-04-01 02:23,63.76,1017.60,1024.22,55,-0.97,-6.97,-66,1
1585700901,2020-04-01 02:28,62.93,1017.55,1024.18,55,-0.98,-7.15,-66,1
1585701201,2020-04-01 02:33,62.98,1017.52,1024.14,55,-0.99,-7.15,-66,1
1585701501,2020-04-01 02:38,63.43,1017.46,1024.09,55,-1.00,-7.07,-66,1
1585701801,2020-04-01 02:43,62.93,1017.36,1023.99,55,-0.99,-7.16,-66,1
1585702101,2020-04-01 02:48,63.97,1017.30,1023.92,55,-0.99,-6.95,-68,1
1585702401,2020-04-01 02:53,63.21,1017.13,1023.76,55,-0.97,-7.08,-67,1
1585702701,2020-04-01 02:58,63.80,1017.03,1023.66,55,-0.97,-6.96,-66,1
1585703002,2020-04-01 03:03,64.80,1016.95,1023.57,55,-0.98,-6.77,-68,1
1585703302,2020-04-01 03:08,63.73,1016.89,1023.52,55,-0.97,-6.98,-68,1
1585703602,2020-04-01 03:13,64.11,1016.85,1023.47,55,-0.99,-6.92,-68,1
1585703902,2020-04-01 03:18,65.27,1016.83,1023.46,55,-1.01,-6.70,-68,1
1585704202,2020-04-01 03:23,64.82,1016.75,1023.38,55,-1.00,-6.78,-68,1
1585704502,2020-04-01 03:28,65.11,1016.66,1023.29,55,-1.01,-6.74,-68,1
1585704802,2020-04-01 03:33,64.04,1016.65,1023.28,55,-0.99,-6.93,-66,1
1585705102,2020-04-01 03:38,64.50,1016.58,1023.21,55,-1.01,-6.86,-66,1
1585705402,2020-04-01 03:43,64.97,1016.62,1023.25,55,-1.02,-6.77,-68,1
1585705702,2020-04-01 03:48,64.22,1016.64,1023.27,55,-1.01,-6.92,-66,1
1585706003,2020-04-01 03:53,65.21,1016.60,1023.23,55,-1.05,-6.75,-68,1
1585706303,2020-04-01 03:58,65.68,1016.44,1023.07,55,-1.07,-6.68,-66,1
1585706603,2020-04-01 04:03,65.85,1016.33,1022.96,55,-1.10,-6.67,-66,1
1585706903,2020-04-01 04:08,64.76,1016.27,1022.90,55,-1.09,-6.88,-66,1
1585707203,2020-04-01 04:13,65.60,1016.18,1022.81,55,-1.10,-6.72,-66,1
1585707503,2020-04-01 04:18,66.09,1016.13,1022.76,55,-1.12,-6.65,-68,1
1585707803,2020-04-01 04:23,64.62,1016.05,1022.68,55,-1.12,-6.94,-66,1
1585708103,2020-04-01 04:28,65.93,1016.02,1022.65,55,-1.14,-6.70,-66,1
1585708404,2020-04-01 04:33,65.09,1015.97,1022.60,55,-1.13,-6.85,-68,1
1585708704,2020-04-01 04:38,65.62,1015.85,1022.48,55,-1.15,-6.77,-66,1
1585709004,2020-04-01 04:43,65.76,1015.84,1022.47,55,-1.13,-6.72,-66,1
1585709304,2020-04-01 04:48,65.81,1015.78,1022.41,55,-1.08,-6.66,-66,1
1585709604,2020-04-01 04:53,65.83,1015.84,1022.47,55,-0.96,-6.55,-65,1
1585709904,2020-04-01 04:58,65.79,1015.75,1022.37,55,-0.82,-6.42,-68,1
1585710204,2020-04-01 05:03,65.49,1015.71,1022.33,55,-0.71,-6.37,-68,1
1585710504,2020-04-01 05:08,66.20,1015.62,1022.24,55,-0.66,-6.19,-68,1
1585710804,2020-04-01 05:13,66.67,1015.48,1022.11,55,-0.60,-6.04,-68,1
1585711105,2020-04-01 05:18,65.74,1015.44,1022.06,55,-0.55,-6.17,-66,1
1585711405,2020-04-01 05:23,65.67,1015.31,1021.94,55,-0.46,-6.10,-66,1
1585711705,2020-04-01 05:28,66.11,1015.35,1021.98,55,-0.40,-5.95,-68,1
1585712005,2020-04-01 05:33,66.58,1015.46,1022.09,55,-0.30,-5.77,-68,1
1585712305,2020-04-01 05:38,65.81,1015.43,1022.05,55,-0.21,-5.83,-66,1
1585712605,2020-04-01 05:43,66.58,1015.46,1022.09,55,-0.15,-5.62,-68,1
1585712905,2020-04-01 05:48,65.53,1015.41,1022.04,55,-0.09,-5.77,-66,1
1585713205,2020-04-01 05:53,64.84,1015.28,1021.91,55,-0.06,-5.88,-66,1
1585713505,2020-04-01 05:58,64.72,1015.13,1021.75,55,-0.06,-5.91,-68,1
1585713806,2020-04-01 06:03,64.75,1015.07,1021.69,55,-0.07,-5.91,-68,1
1585714107,2020-04-01 06:08,64.25,1015.06,1021.68,55,-0.07,-6.01,-66,1
1585714407,2020-04-01 06:13,64.70,1015.07,1021.69,55,-0.02,-5.88,-66,1
1585714707,2020-04-01 06:18,64.31,1015.05,1021.67,55,0.04,-5.90,-66,1
1585715007,2020-04-01 06:23,64.12,1015.02,1021.64,55,0.08,-5.90,-66,1
1585715307,2020-04-01 06:28,64.13,1014.88,1021.51,55,0.07,-5.90,-66,1
1585715607,2020-04-01 06:33,64.07,1014.85,1021.48,55,0.05,-5.94,-68,1
1585715907,2020-04-01 06:38,64.01,1014.83,1021.45,55,0.04,-5.96,-67,1
1585716208,2020-04-01 06:43,64.15,1014.85,1021.48,55,0.04,-5.93,-66,1
1585716508,2020-04-01 06:48,64.09,1014.78,1021.41,55,0.09,-5.89,-68,1
1585716808,2020-04-01 06:53,64.03,1014.75,1021.37,55,0.12,-5.88,-66,1
1585717108,2020-04-01 06:58,63.76,1014.73,1021.36,55,0.15,-5.90,-66,1
1585717408,2020-04-01 07:03,63.81,1014.71,1021.34,55,0.20,-5.85,-66,1
1585717708,2020-04-01 07:08,63.58,1014.66,1021.28,55,0.23,-5.86,-68,1
1585718008,2020-04-01 07:13,63.75,1014.66,1021.28,55,0.22,-5.84,-66,1
1585718308,2020-04-01 07:18,63.75,1014.68,1021.31,55,0.27,-5.79,-66,1
1585718609,2020-04-01 07:23,63.52,1014.59,1021.21,55,0.26,-5.85,-68,1
1585718909,2020-04-01 07:28,63.51,1014.70,1021.33,55,0.29,-5.82,-66,1
1585719209,2020-04-01 07:33,63.25,1014.74,1021.37,55,0.39,-5.78,-68,1
1585719509,2020-04-01 07:38,63.04,1014.61,1021.24,55,0.47,-5.75,-66,1
1585719809,2020-04-01 07:43,62.87,1014.59,1021.21,55,0.56,-5.70,-68,1
1585720109,2020-04-01 07:48,62.66,1014.56,1021.19,55,0.64,-5.67,-66,1
1585720409,2020-04-01 07:53,62.38,1014.55,1021.18,55,0.74,-5.63,-68,1
1585720709,2020-04-01 07:58,62.35,1014.46,1021.09,55,0.82,-5.56,-68,1
1585721010,2020-04-01 08:03,61.82,1014.45,1021.07,55,0.87,-5.63,-68,1
1585721310,2020-04-01 08:08,61.92,1014.49,1021.11,55,0.97,-5.51,-68,1
1585721610,2020-04-01 08:13,61.52,1014.40,1021.03,55,1.03,-5.54,-66,1
1585721910,2020-04-01 08:18,61.40,1014.32,1020.95,55,1.17,-5.43,-68,1
1585722210,2020-04-01 08:23,61.16,1014.26,1020.89,55,1.20,-5.45,-65,1
1585722510,2020-04-01 08:28,61.10,1014.10,1020.73,55,1.24,-5.43,-66,1
1585722810,2020-04-01 08:33,60.84,1014.06,1020.69,55,1.27,-5.46,-68,1
1585723110,2020-04-01 08:38,60.96,1013.91,1020.53,55,1.36,-5.35,-66,1
1585723410,2020-04-01 08:43,60.96,1013.87,1020.50,55,1.40,-5.31,-66,1
1585723711,2020-04-01 08:48,61.21,1013.98,1020.61,55,1.50,-5.16,-68,1
1585724011,2020-04-01 08:53,61.09,1013.95,1020.57,55,1.70,-5.00,-66,1
1585724311,2020-04-01 08:58,60.99,1013.92,1020.55,55,1.89,-4.84,-68,1
1585724611,2020-04-01 09:03,61.23,1013.83,1020.45,55,2.09,-4.60,-68,1
1585724911,2020-04-01 09:08,60.70,1013.77,1020.40,55,2.24,-4.57,-66,1
1585725211,2020-04-01 09:13,60.39,1013.72,1020.34,55,2.42,-4.47,-68,1
1585725511,2020-04-01 09:18,60.09,1013.60,1020.22,55,2.60,-4.36,-66,1
1585725811,2020-04-01 09:23,60.83,1013.70,1020.32,55,2.75,-4.06,-66,1
1585726111,2020-04-01 09:28,61.69,1013.69,1020.32,55,2.70,-3.92,-66,1
1585726412,2020-04-01 09:33,61.63,1013.55,1020.17,55,2.76,-3.88,-66,1
1585726712,2020-04-01 09:38,61.19,1013.60,1020.23,55,2.79,-3.94,-68,1
1585727012,2020-04-01 09:43,60.98,1013.55,1020.17,55,2.92,-3.87,-66,1
1585727312,2020-04-01 09:48,61.09,1013.48,1020.11,55,3.06,-3.71,-66,1
1585727612,2020-04-01 09:53,61.13,1013.50,1020.13,55,3.21,-3.56,-66,1
1585727912,2020-04-01 09:58,61.23,1013.50,1020.12,55,3.34,-3.41,-66,1
1585728212,2020-04-01 10:03,61.49,1013.41,1020.04,55,3.49,-3.21,-68,1
1585728512,2020-04-01 10:08,61.45,1013.34,1019.96,55,3.48,-3.23,-66,1
1585728813,2020-04-01 10:13,61.55,1013.32,1019.94,55,3.66,-3.04,-66,1
1585729113,2020-04-01 10:18,64.13,1013.34,1019.97,55,3.58,-2.56,-68,1
1585729413,2020-04-01 10:23,65.73,1013.31,1019.94,55,3.42,-2.38,-68,1
1585729713,2020-04-01 10:28,66.39,1013.34,1019.97,55,3.41,-2.26,-66,1
1585730013,2020-04-01 10:33,66.41,1013.38,1020.01,55,3.35,-2.31,-66,1
1585730313,2020-04-01 10:38,69.58,1013.31,1019.94,55,3.30,-1.73,-66,1
1585730613,2020-04-01 10:43,69.12,1013.20,1019.83,55,3.41,-1.71,-66,1
1585730913,2020-04-01 10:48,67.18,1013.25,1019.87,55,3.55,-1.96,-67,1
1585731214,2020-04-01 10:53,67.19,1013.17,1019.80,55,3.69,-1.83,-67,1
1585731514,2020-04-01 10:58,65.86,1013.08,1019.70,55,3.87,-1.93,-67,1
1585731814,2020-04-01 11:03,64.67,1013.09,1019.71,55,3.99,-2.06,-66,1
1585732114,2020-04-01 11:08,64.95,1013.01,1019.63,55,4.19,-1.81,-66,1
1585732414,2020-04-01 11:13,64.63,1013.01,1019.64,55,4.34,-1.74,-67,1
1585732714,2020-04-01 11:18,63.73,1012.95,1019.57,55,4.47,-1.80,-66,1
1585733014,2020-04-01 11:23,63.75,1012.85,1019.48,55,4.61,-1.66,-66,1
1585733314,2020-04-01 11:28,63.51,1012.80,1019.43,55,4.85,-1.49,-67,1
1585733615,2020-04-01 11:33,63.88,1012.73,1019.36,55,5.11,-1.16,-66,1
1585733915,2020-04-01 11:38,63.90,1012.79,1019.42,55,5.17,-1.10,-67,1
1585734215,2020-04-01 11:43,64.58,1012.79,1019.42,55,5.09,-1.03,-67,1
1585734515,2020-04-01 11:48,65.75,1012.70,1019.33,55,4.86,-1.01,-66,1
1585734815,2020-04-01 11:53,65.96,1012.64,1019.27,55,4.76,-1.06,-67,1
1585735115,2020-04-01 11:58,65.57,1012.67,1019.30,55,4.91,-1.00,-67,1
1585735415,2020-04-01 12:03,66.43,1012.67,1019.30,55,4.98,-0.75,-66,1
1585735716,2020-04-01 12:08,69.10,1012.66,1019.29,55,4.70,-0.48,-66,1
1585736016,2020-04-01 12:13,67.54,1012.61,1019.24,55,4.61,-0.88,-66,1
1585736316,2020-04-01 12:18,67.31,1012.49,1019.11,55,4.80,-0.74,-68,1
1585736616,2020-04-01 12:23,66.17,1012.42,1019.04,55,5.02,-0.77,-67,1
1585736916,2020-04-01 12:28,64.47,1012.31,1018.94,55,5.47,-0.69,-66,1
1585737077,2020-04-01 12:31,63.84,1012.24,1018.87,55,5.65,-0.66,-68,1
1585737377,2020-04-01 12:36,62.16,1012.24,1018.87,55,6.07,-0.62,-66,1
1585737677,2020-04-01 12:41,61.15,1012.11,1018.74,55,6.39,-0.54,-66,1
1585737977,2020-04-01 12:46,59.50,1012.00,1018.62,55,6.64,-0.68,-68,1
1585738277,2020-04-01 12:51,59.28,1011.92,1018.54,55,6.77,-0.61,-68,1
1585738578,2020-04-01 12:56,57.38,1011.86,1018.49,55,6.71,-1.11,-66,1
1585738878,2020-04-01 13:01,58.38,1011.92,1018.55,55,6.79,-0.80,-68,1
1585739178,2020-04-01 13:06,58.81,1011.85,1018.48,55,6.58,-0.90,-68,1
1585739478,2020-04-01 13:11,58.04,1011.79,1018.41,55,6.76,-0.91,-68,1
1585739778,2020-04-01 13:16,58.32,1011.70,1018.33,55,6.57,-1.02,-68,1
1585740078,2020-04-01 13:21,58.89,1011.71,1018.33,55,6.52,-0.94,-66,1
1585740378,2020-04-01 13:26,58.25,1011.66,1018.29,55,6.61,-1.00,-68,1
1585740678,2020-04-01 13:31,58.79,1011.45,1018.08,55,6.79,-0.71,-66,1
1585740979,2020-04-01 13:36,58.17,1011.44,1018.07,55,6.95,-0.70,-68,1
1585741279,2020-04-01 13:41,58.10,1011.40,1018.03,55,7.13,-0.55,-68,1
1585741579,2020-04-01 13:46,57.25,1011.37,1018.00,55,6.92,-0.95,-67,1
1585741879,2020-04-01 13:51,58.41,1011.37,1018.00,55,6.72,-0.86,-66,1
1585742179,2020-04-01 13:56,58.98,1011.39,1018.02,55,6.60,-0.84,-66,1
1585742479,2020-04-01 14:01,59.41,1011.34,1017.96,55,6.68,-0.67,-68,1
1585742779,2020-04-01 14:06,58.85,1011.19,1017.82,55,6.89,-0.60,-66,1
1585743080,2020-04-01 14:11,58.44,1011.08,1017.71,55,7.15,-0.45,-67,1
1585743380,2020-04-01 14:16,57.76,1011.01,1017.63,55,7.36,-0.41,-68,1
1585743680,2020-04-01 14:21,57.21,1010.91,1017.54,55,7.48,-0.43,-67,1
1585743980,2020-04-01 14:26,57.01,1010.92,1017.55,55,7.58,-0.39,-66,1
1585744280,2020-04-01 14:31,56.93,1010.80,1017.42,55,7.54,-0.44,-66,1
1585744580,2020-04-01 14:36,56.91,1010.74,1017.37,55,7.60,-0.39,-68,1
1585744880,2020-04-01 14:41,55.74,1010.75,1017.38,55,7.61,-0.67,-66,1
1585745180,2020-04-01 14:46,54.79,1010.71,1017.34,55,7.66,-0.86,-66,1
1585745480,2020-04-01 14:51,54.74,1010.55,1017.18,55,7.59,-0.93,-67,1
1585745781,2020-04-01 14:56,54.52,1010.58,1017.20,55,7.66,-0.92,-68,1
1585746081,2020-04-01 15:01,55.28,1010.53,1017.15,55,7.62,-0.77,-68,1
1585746381,2020-04-01 15:06,54.90,1010.57,1017.19,55,7.68,-0.81,-66,1
1585746681,2020-04-01 15:11,55.40,1010.48,1017.11,55,7.66,-0.70,-66,1
1585746981,2020-04-01 15:16,55.00,1010.40,1017.03,55,7.77,-0.70,-66,1
1585747281,2020-04-01 15:21,54.75,1010.41,1017.04,55,7.78,-0.75,-67,1
1585747581,2020-04-01 15:26,55.08,1010.40,1017.03,55,7.78,-0.67,-66,1
1585747881,2020-04-01 15:31,54.24,1010.33,1016.96,55,7.82,-0.85,-66,1
1585748182,2020-04-01 15:36,53.74,1010.31,1016.94,55,7.67,-1.11,-67,1
1585748482,2020-04-01 15:41,54.25,1010.34,1016.97,55,7.57,-1.07,-67,1
1585748782,2020-04-01 15:46,55.16,1010.25,1016.87,55,7.38,-1.02,-66,1
1585749082,2020-04-01 15:51,54.92,1010.15,1016.77,55,7.23,-1.22,-66,1
1585749382,2020-04-01 15:56,55.69,1010.17,1016.80,55,7.23,-1.03,-67,1
1585749682,2020-04-01 16:01,55.79,1010.09,1016.72,55,7.32,-0.93,-68,1
1585749982,2020-04-01 16:06,55.68,1010.03,1016.65,55,7.48,-0.80,-66,1
1585750283,2020-04-01 16:11,55.39,1010.00,1016.63,55,7.59,-0.77,-68,1
1585750583,2020-04-01 16:16,55.09,1009.88,1016.51,55,7.60,-0.84,-67,1
1585750883,2020-04-01 16:21,55.32,1009.81,1016.44,55,7.67,-0.71,-66,1
1585751183,2020-04-01 16:26,55.35,1009.78,1016.41,55,7.55,-0.82,-68,1
1585751483,2020-04-01 16:31,55.78,1009.70,1016.33,55,7.49,-0.77,-66,1
1585751783,2020-04-01 16:36,56.84,1009.66,1016.29,55,7.33,-0.66,-68,1
1585752083,2020-04-01 16:41,56.75,1009.58,1016.20,55,7.26,-0.75,-67,1
1585752383,2020-04-01 16:46,57.50,1009.52,1016.15,55,7.10,-0.72,-65,1
1585752684,2020-04-01 16:51,57.89,1009.48,1016.11,55,7.11,-0.62,-66,1
1585752984,2020-04-01 16:56,57.97,1009.35,1015.98,55,7.22,-0.49,-68,1
1585753284,2020-04-01 17:01,57.55,1009.26,1015.88,55,7.31,-0.51,-68,1
1585753584,2020-04-01 17:06,57.61,1009.27,1015.89,55,7.38,-0.43,-66,1
1585753884,2020-04-01 17:11,57.07,1009.31,1015.93,55,7.44,-0.50,-68,1
1585754184,2020-04-01 17:16,57.25,1009.20,1015.83,55,7.49,-0.41,-68,1
1585754484,2020-04-01 17:21,57.09,1009.21,1015.84,55,7.51,-0.43,-67,1
1585754785,2020-04-01 17:26,56.76,1009.15,1015.78,55,7.46,-0.56,-66,1
1585755085,2020-04-01 17:31,57.16,1009.08,1015.70,55,7.39,-0.53,-68,1
1585755385,2020-04-01 17:36,57.14,1009.10,1015.72,55,7.33,-0.59,-65,1
1585755685,2020-04-01 17:41,57.38,1009.09,1015.71,55,7.33,-0.53,-67,1
1585755985,2020-04-01 17:46,57.65,1009.09,1015.71,55,7.30,-0.50,-67,1
1585756285,2020-04-01 17:51,57.55,1009.07,1015.69,55,7.27,-0.55,-66,1
1585756586,2020-04-01 17:56,57.74,1009.04,1015.67,55,7.21,-0.56,-66,1
1585756886,2020-04-01 18:01,57.81,1008.99,1015.62,55,7.17,-0.58,-69,1
1585757186,2020-04-01 18:06,57.99,1009.03,1015.66,55,7.16,-0.55,-67,1
1585757486,2020-04-01 18:11,58.00,1008.97,1015.59,55,7.15,-0.55,-67,1
1585757786,2020-04-01 18:16,57.65,1008.93,1015.55,55,7.14,-0.65,-68,1
1585758086,2020-04-01 18:21,58.10,1008.93,1015.56,55,7.10,-0.58,-67,1
1585758386,2020-04-01 18:26,57.90,1008.87,1015.49,55,7.05,-0.67,-68,1
1585758687,2020-04-01 18:31,58.00,1008.89,1015.52,55,7.02,-0.67,-69,1
1585758987,2020-04-01 18:36,58.13,1008.74,1015.36,55,6.99,-0.67,-67,1
1585759287,2020-04-01 18:41,58.17,1008.78,1015.41,55,6.98,-0.67,-67,1
1585759587,2020-04-01 18:46,58.26,1008.75,1015.37,55,6.95,-0.68,-68,1
1585759887,2020-04-01 18:51,58.24,1008.69,1015.32,55,6.95,-0.69,-69,1
1585760187,2020-04-01 18:56,58.08,1008.63,1015.26,55,6.93,-0.74,-67,1
1585760487,2020-04-01 19:01,58.34,1008.57,1015.20,55,6.92,-0.69,-66,1
1585760788,2020-04-01 19:06,58.44,1008.52,1015.15,55,6.90,-0.68,-66,1
1585761088,2020-04-01 19:11,59.09,1008.57,1015.20,55,6.88,-0.55,-67,1
1585761388,2020-04-01 19:16,59.33,1008.54,1015.16,55,6.84,-0.54,-69,1
1585761688,2020-04-01 19:21,59.67,1008.54,1015.17,55,6.82,-0.48,-67,1
1585761988,2020-04-01 19:26,59.76,1008.47,1015.09,55,6.83,-0.45,-69,1
1585762288,2020-04-01 19:31,59.73,1008.41,1015.03,55,6.78,-0.50,-69,1
1585762588,2020-04-01 19:36,60.04,1008.48,1015.11,55,6.75,-0.46,-67,1
1585762888,2020-04-01 19:41,60.15,1008.50,1015.13,55,6.70,-0.48,-67,1
1585763189,2020-04-01 19:46,60.08,1008.39,1015.02,55,6.67,-0.52,-70,1
1585763489,2020-04-01 19:51,60.48,1008.46,1015.08,55,6.64,-0.46,-68,1
1585763789,2020-04-01 19:56,60.54,1008.43,1015.06,55,6.63,-0.46,-66,1
1585764089,2020-04-01 20:01,60.77,1008.44,1015.06,55,6.62,-0.41,-67,1
1585764389,2020-04-01 20:06,60.66,1008.45,1015.08,55,6.61,-0.45,-67,1
1585764689,2020-04-01 20:11,60.83,1008.46,1015.08,55,6.57,-0.45,-70,1
1585764990,2020-04-01 20:16,61.06,1008.39,1015.01,55,6.54,-0.42,-66,1
1585765290,2020-04-01 20:21,60.94,1008.38,1015.00,55,6.53,-0.46,-69,1
1585765590,2020-04-01 20:26,60.76,1008.32,1014.94,55,6.51,-0.52,-69,1
1585765890,2020-04-01 20:31,61.10,1008.33,1014.96,55,6.48,-0.47,-67,1
1585766190,2020-04-01 20:36,61.01,1008.26,1014.89,55,6.47,-0.50,-69,1
1585766491,2020-04-01 20:41,61.03,1008.22,1014.85,55,6.45,-0.52,-65,1
1585766792,2020-04-01 20:46,61.03,1008.18,1014.80,55,6.43,-0.54,-68,1
1585767092,2020-04-01 20:51,60.49,1008.14,1014.77,55,6.44,-0.65,-66,1
1585767393,2020-04-01 20:56,60.91,1008.13,1014.76,55,6.43,-0.56,-67,1
1585767693,2020-04-01 21:01,60.48,1008.14,1014.77,55,6.40,-0.69,-67,1
1585767993,2020-04-01 21:06,60.83,1008.10,1014.72,55,6.41,-0.60,-69,1
1585768293,2020-04-01 21:11,61.21,1008.08,1014.70,55,6.38,-0.54,-68,1
1585768594,2020-04-01 21:16,61.11,1008.04,1014.67,55,6.37,-0.57,-69,1
1585768894,2020-04-01 21:21,60.83,1008.01,1014.63,55,6.38,-0.63,-68,1
1585769194,2020-04-01 21:26,60.29,1008.02,1014.64,55,6.37,-0.76,-68,1
1585769494,2020-04-01 21:31,61.05,1007.94,1014.57,55,6.35,-0.61,-68,1
1585769796,2020-04-01 21:36,60.44,1007.89,1014.52,55,6.35,-0.74,-67,1
1585770096,2020-04-01 21:41,60.63,1007.84,1014.47,55,6.34,-0.71,-68,1
1585770396,2020-04-01 21:46,60.61,1007.86,1014.49,55,6.34,-0.71,-68,1
1585770696,2020-04-01 21:51,60.80,1007.82,1014.44,55,6.34,-0.67,-68,1
1585770997,2020-04-01 21:56,60.83,1007.73,1014.36,55,6.32,-0.68,-67,1
1585771297,2020-04-01 22:01,60.81,1007.73,1014.35,55,6.30,-0.71,-67,1
1585771598,2020-04-01 22:06,60.72,1007.71,1014.33,55,6.34,-0.69,-66,1
1585771898,2020-04-01 22:11,60.79,1007.71,1014.33,55,6.30,-0.71,-68,1
1585772198,2020-04-01 22:16,61.03,1007.69,1014.32,55,6.29,-0.67,-66,1
1585772498,2020-04-01 22:21,61.23,1007.67,1014.29,55,6.28,-0.63,-69,1
1585772798,2020-04-01 22:26,61.51,1007.64,1014.26,55,6.28,-0.57,-67,1
1585773098,2020-04-01 22:31,61.84,1007.61,1014.24,55,6.28,-0.50,-66,1
1585773398,2020-04-01 22:36,62.25,1007.55,1014.17,55,6.27,-0.41,-66,1
1585773699,2020-04-01 22:41,61.40,1007.56,1014.19,55,6.28,-0.59,-68,1
1585773999,2020-04-01 22:46,62.61,1007.54,1014.17,55,6.22,-0.38,-66,1
1585774299,2020-04-01 22:51,63.33,1007.50,1014.13,55,6.19,-0.25,-68,1
1585774599,2020-04-01 22:56,63.50,1007.46,1014.09,55,6.16,-0.25,-67,1
1585774899,2020-04-01 23:01,63.01,1007.42,1014.05,55,6.17,-0.34,-68,1
1585775199,2020-04-01 23:06,63.05,1007.39,1014.01,55,6.15,-0.35,-67,1
1585775499,2020-04-01 23:11,64.21,1007.38,1014.01,55,6.10,-0.15,-68,1
1585775799,2020-04-01 23:16,63.89,1007.36,1013.99,55,6.07,-0.25,-66,1
1585776100,2020-04-01 23:21,64.42,1007.25,1013.88,55,6.02,-0.18,-67,1
1585776400,2020-04-01 23:26,64.54,1007.31,1013.93,55,6.01,-0.16,-66,1
1585776700,2020-04-01 23:31,64.41,1007.30,1013.93,55,5.99,-0.21,-68,1
1585777000,2020-04-01 23:36,64.31,1007.21,1013.84,55,5.98,-0.24,-67,1
1585777300,2020-04-01 23:41,64.87,1007.20,1013.83,55,5.95,-0.15,-68,1
1585777600,2020-04-01 23:46,65.68,1007.19,1013.82,55,5.94,0.01,-66,1
1585777901,2020-04-01 23:51,65.63,1007.15,1013.78,55,5.92,-0.02,-68,1
1585778201,2020-04-01 23:56,65.88,1007.13,1013.76,55,5.90,0.01,-68,1