1585778501,2020-04-02 00:01,64.94,1007.13,1013.76,55,5.91,-0.17,-67,1
1585778801,2020-04-02 00:06,65.55,1007.12,1013.74,55,5.87,-0.08,-69,1
1585779101,2020-04-02 00:11,65.70,1007.16,1013.78,55,5.87,-0.05,-68,1
1585779401,2020-04-02 00:16,66.22,1007.14,1013.76,55,5.85,0.04,-70,1
1585779702,2020-04-02 00:21,66.37,1007.07,1013.69,55,5.85,0.07,-67,1
1585780002,2020-04-02 00:26,66.15,1007.06,1013.68,55,5.80,-0.03,-68,1
1585780303,2020-04-02 00:31,67.45,1007.00,1013.62,55,5.77,0.21,-68,1
1585780603,2020-04-02 00:36,66.95,1007.01,1013.64,55,5.76,0.10,-65,1
1585780903,2020-04-02 00:41,65.84,1006.95,1013.57,55,5.76,-0.13,-67,1
1585781203,2020-04-02 00:46,67.29,1006.93,1013.56,55,5.71,0.12,-66,1
1585781503,2020-04-02 00:51,67.14,1006.89,1013.52,55,5.70,0.08,-69,1
1585781803,2020-04-02 00:56,67.22,1006.83,1013.46,55,5.67,0.07,-68,1
1585782103,2020-04-02 01:01,67.51,1006.83,1013.45,55,5.66,0.12,-67,1
1585782403,2020-04-02 01:06,67.73,1006.81,1013.44,55,5.65,0.16,-68,1
1585782704,2020-04-02 01:11,67.44,1006.82,1013.45,55,5.61,0.06,-67,1
1585783004,2020-04-02 01:16,68.90,1006.74,1013.37,55,5.57,0.32,-68,1
1585783304,2020-04-02 01:21,69.09,1006.71,1013.34,55,5.54,0.33,-68,1
1585783604,2020-04-02 01:26,68.88,1006.68,1013.31,55,5.53,0.27,-66,1
1585783904,2020-04-02 01:31,69.90,1006.68,1013.31,55,5.50,0.45,-68,1
1585784204,2020-04-02 01:36,69.30,1006.60,1013.23,55,5.47,0.30,-69,1
1585784504,2020-04-02 01:41,69.84,1006.57,1013.20,55,5.49,0.43,-68,1
1585784804,2020-04-02 01:46,69.43,1006.52,1013.15,55,5.46,0.32,-67,1
1585785104,2020-04-02 01:51,69.29,1006.46,1013.09,55,5.44,0.27,-66,1
1585785405,2020-04-02 01:56,68.34,1006.45,1013.07,55,5.43,0.07,-66,1
1585785705,2020-04-02 02:01,69.82,1006.44,1013.07,55,5.39,0.33,-66,1
1585786005,2020-04-02 02:06,69.38,1006.39,1013.02,55,5.38,0.23,-68,1
1585786305,2020-04-02 02:11,69.90,1006.37,1012.99,55,5.38,0.33,-68,1
1585786605,2020-04-02 02:16,69.38,1006.27,1012.90,55,5.35,0.20,-68,1
1585786905,2020-04-02 02:21,68.22,1006.20,1012.82,55,5.34,-0.04,-68,1
1585787205,2020-04-02 02:26,68.59,1006.11,1012.74,55,5.36,0.05,-66,1
1585787505,2020-04-02 02:31,69.08,1006.15,1012.78,55,5.36,0.15,-67,1
1585787805,2020-04-02 02:36,67.57,1006.14,1012.77,55,5.34,-0.17,-68,1
1585788106,2020-04-02 02:41,69.44,1006.06,1012.69,55,5.32,0.19,-68,1
1585788406,2020-04-02 02:46,68.80,1006.05,1012.68,55,5.29,0.03,-67,1
1585788706,2020-04-02 02:51,68.27,1005.99,1012.62,55,5.27,-0.10,-66,1
1585789006,2020-04-02 02:56,68.05,1005.96,1012.58,55,5.27,-0.14,-66,1
1585789306,2020-04-02 03:01,68.63,1005.98,1012.60,55,5.25,-0.04,-68,1
1585789606,2020-04-02 03:06,68.00,1005.90,1012.52,55,5.23,-0.19,-66,1
1585789906,2020-04-02 03:11,67.69,1005.87,1012.49,55,5.24,-0.24,-67,1
1585790206,2020-04-02 03:16,67.09,1005.90,1012.53,55,5.23,-0.38,-69,1
1585790507,2020-04-02 03:21,67.37,1005.89,1012.51,55,5.22,-0.33,-66,1
1585790807,2020-04-02 03:26,67.39,1005.83,1012.46,55,5.20,-0.34,-66,1
1585791107,2020-04-02 03:31,67.36,1005.80,1012.42,55,5.18,-0.37,-69,1
1585791407,2020-04-02 03:36,67.43,1005.76,1012.39,55,5.16,-0.37,-65,1
1585791707,2020-04-02 03:41,67.03,1005.69,1012.32,55,5.16,-0.45,-66,1
1585792007,2020-04-02 03:46,67.23,1005.61,1012.24,55,5.16,-0.41,-66,1
1585792307,2020-04-02 03:51,66.99,1005.54,1012.17,55,5.16,-0.46,-66,1
1585792608,2020-04-02 03:56,66.69,1005.60,1012.23,55,5.17,-0.51,-67,1
1585792908,2020-04-02 04:01,66.46,1005.60,1012.23,55,5.15,-0.58,-65,1
1585793208,2020-04-02 04:06,66.04,1005.49,1012.11,55,5.14,-0.68,-66,1
1585793508,2020-04-02 04:11,65.98,1005.51,1012.14,55,5.14,-0.69,-67,1
1585793808,2020-04-02 04:16,66.24,1005.51,1012.14,55,5.12,-0.66,-66,1
1585794108,2020-04-02 04:21,65.95,1005.51,1012.14,55,5.10,-0.73,-66,1
1585794408,2020-04-02 04:26,66.34,1005.45,1012.08,55,5.10,-0.65,-67,1
1585794708,2020-04-02 04:31,66.09,1005.47,1012.10,55,5.09,-0.71,-66,1
1585795008,2020-04-02 04:36,66.03,1005.45,1012.08,55,5.09,-0.73,-67,1
1585795309,2020-04-02 04:41,65.82,1005.46,1012.08,55,5.09,-0.77,-66,1
1585795609,2020-04-02 04:46,66.08,1005.46,1012.08,55,5.08,-0.73,-66,1
1585795909,2020-04-02 04:51,65.56,1005.42,1012.04,55,5.09,-0.83,-66,1
1585796209,2020-04-02 04:56,65.35,1005.42,1012.05,55,5.09,-0.87,-68,1
1585796509,2020-04-02 05:01,65.50,1005.41,1012.04,55,5.09,-0.84,-68,1
1585796809,2020-04-02 05:06,65.66,1005.38,1012.01,55,5.07,-0.82,-66,1
1585797109,2020-04-02 05:11,65.36,1005.33,1011.95,55,5.06,-0.90,-68,1
1585797409,2020-04-02 05:16,65.54,1005.27,1011.90,55,5.03,-0.89,-66,1
1585797710,2020-04-02 05:21,65.54,1005.21,1011.84,55,5.01,-0.91,-68,1
1585798010,2020-04-02 05:26,65.68,1005.21,1011.84,55,5.01,-0.88,-66,1
1585798310,2020-04-02 05:31,65.53,1005.16,1011.79,55,4.99,-0.93,-68,1
1585798610,2020-04-02 05:36,65.15,1005.15,1011.78,55,4.99,-1.01,-68,1
1585798910,2020-04-02 05:41,65.13,1005.11,1011.73,55,4.98,-1.02,-66,1
1585799210,2020-04-02 05:46,64.87,1005.05,1011.67,55,4.98,-1.08,-67,1
1585799510,2020-04-02 05:51,65.00,1005.12,1011.74,55,4.97,-1.06,-66,1
1585799810,2020-04-02 05:56,64.70,1005.06,1011.69,55,4.96,-1.13,-66,1
1585800110,2020-04-02 06:01,64.46,1005.03,1011.66,55,4.98,-1.16,-66,1
1585800411,2020-04-02 06:06,64.26,1004.97,1011.60,55,4.99,-1.19,-67,1
1585800711,2020-04-02 06:11,64.13,1005.05,1011.68,55,4.97,-1.24,-66,1
1585801011,2020-04-02 06:16,64.13,1005.02,1011.65,55,4.95,-1.26,-66,1
1585801311,2020-04-02 06:21,64.09,1004.93,1011.56,55,4.95,-1.27,-66,1
1585801611,2020-04-02 06:26,64.08,1004.95,1011.58,55,4.95,-1.27,-68,1
1585801911,2020-04-02 06:31,63.69,1004.86,1011.49,55,4.93,-1.37,-67,1
1585802211,2020-04-02 06:36,63.86,1004.86,1011.49,55,4.94,-1.33,-66,1
1585802511,2020-04-02 06:41,63.81,1004.82,1011.44,55,4.93,-1.35,-68,1
1585802811,2020-04-02 06:46,64.03,1004.86,1011.48,55,4.93,-1.30,-68,1
1585803112,2020-04-02 06:51,63.91,1004.93,1011.55,55,4.93,-1.33,-67,1
1585803412,2020-04-02 06:56,63.97,1004.91,1011.54,55,4.93,-1.31,-68,1
1585803712,2020-04-02 07:01,64.25,1004.93,1011.55,55,4.93,-1.25,-68,1
1585804012,2020-04-02 07:06,64.16,1005.00,1011.63,55,4.94,-1.26,-67,1
1585804312,2020-04-02 07:11,63.87,1004.93,1011.55,55,4.98,-1.29,-66,1
1585804612,2020-04-02 07:16,64.16,1004.91,1011.54,55,5.03,-1.18,-68,1
1585804912,2020-04-02 07:21,63.96,1004.93,1011.56,55,5.07,-1.18,-67,1
1585805212,2020-04-02 07:26,63.78,1004.91,1011.53,55,5.09,-1.20,-66,1
1585805513,2020-04-02 07:31,63.83,1004.93,1011.55,55,5.14,-1.14,-68,1
1585805813,2020-04-02 07:36,64.07,1004.93,1011.56,55,5.16,-1.07,-68,1
1585806113,2020-04-02 07:41,64.41,1004.98,1011.61,55,5.22,-0.94,-68,1
1585806413,2020-04-02 07:46,64.51,1004.93,1011.56,55,5.24,-0.90,-68,1
1585806713,2020-04-02 07:51,64.45,1004.80,1011.43,55,5.31,-0.85,-68,1
1585807013,2020-04-02 07:56,64.26,1004.86,1011.48,55,5.36,-0.84,-68,1
1585807313,2020-04-02 08:01,64.50,1004.81,1011.44,55,5.41,-0.74,-66,1
1585807613,2020-04-02 08:06,64.70,1004.80,1011.42,55,5.47,-0.64,-67,1
1585807913,2020-04-02 08:11,64.72,1004.84,1011.47,55,5.52,-0.59,-68,1
1585808214,2020-04-02 08:16,64.66,1004.83,1011.46,55,5.58,-0.55,-68,1
1585808514,2020-04-02 08:21,64.81,1004.92,1011.55,55,5.62,-0.48,-68,1
1585808814,2020-04-02 08:26,64.52,1004.92,1011.54,55,5.71,-0.46,-68,1
1585809114,2020-04-02 08:31,65.04,1004.95,1011.58,55,5.74,-0.31,-67,1
1585809414,2020-04-02 08:36,64.82,1004.89,1011.52,55,5.70,-0.40,-67,1
1585809714,2020-04-02 08:41,65.33,1004.89,1011.52,55,5.66,-0.33,-67,1
1585810014,2020-04-02 08:46,65.83,1004.90,1011.53,55,5.62,-0.26,-68,1
1585810314,2020-04-02 08:51,65.49,1004.87,1011.50,55,5.64,-0.32,-68,1
1585810615,2020-04-02 08:56,66.80,1004.87,1011.49,55,5.60,-0.08,-67,1
1585810915,2020-04-02 09:01,66.77,1004.85,1011.48,55,5.56,-0.13,-68,1
1585811215,2020-04-02 09:06,67.62,1004.85,1011.48,55,5.51,-0.00,-66,1
1585811515,2020-04-02 09:11,68.22,1004.85,1011.48,55,5.50,0.11,-68,1
1585811815,2020-04-02 09:16,70.97,1004.82,1011.44,55,5.43,0.59,-66,1
1585812115,2020-04-02 09:21,69.57,1004.72,1011.35,55,5.46,0.34,-68,1
1585812415,2020-04-02 09:26,68.31,1004.69,1011.31,55,5.54,0.17,-67,1
1585812715,2020-04-02 09:31,67.96,1004.70,1011.33,55,5.61,0.17,-67,1
1585813015,2020-04-02 09:36,67.82,1004.67,1011.30,55,5.71,0.23,-68,1
1585813316,2020-04-02 09:41,67.62,1004.66,1011.29,55,5.81,0.29,-68,1
1585813616,2020-04-02 09:46,66.93,1004.72,1011.35,55,5.83,0.16,-68,1
1585813916,2020-04-02 09:51,67.32,1004.73,1011.36,55,5.94,0.35,-68,1
1585814216,2020-04-02 09:56,66.33,1004.74,1011.37,55,6.05,0.25,-66,1
1585814516,2020-04-02 10:01,66.21,1004.75,1011.38,55,6.13,0.30,-68,1
1585814816,2020-04-02 10:06,66.37,1004.75,1011.37,55,6.13,0.34,-67,1
1585815116,2020-04-02 10:11,66.23,1004.76,1011.38,55,6.15,0.33,-67,1
1585815416,2020-04-02 10:16,66.12,1004.74,1011.37,55,6.15,0.30,-67,1
1585815717,2020-04-02 10:21,66.34,1004.75,1011.37,55,6.19,0.39,-67,1
1585816017,2020-04-02 10:26,66.32,1004.68,1011.31,55,6.24,0.43,-68,1
1585816317,2020-04-02 10:31,65.67,1004.57,1011.19,55,6.37,0.42,-68,1
1585816617,2020-04-02 10:36,65.63,1004.53,1011.16,55,6.47,0.50,-66,1
1585816917,2020-04-02 10:41,65.51,1004.46,1011.09,55,6.57,0.57,-67,1
1585817217,2020-04-02 10:46,65.20,1004.48,1011.11,55,6.75,0.68,-67,1
1585817517,2020-04-02 10:51,64.87,1004.47,1011.10,55,6.86,0.71,-68,1
1585817818,2020-04-02 10:56,64.26,1004.48,1011.11,55,7.05,0.77,-67,1
1585818118,2020-04-02 11:01,63.82,1004.42,1011.05,55,7.25,0.86,-68,1
1585818418,2020-04-02 11:06,63.42,1004.40,1011.03,55,7.38,0.90,-67,1
1585818718,2020-04-02 11:11,63.47,1004.34,1010.97,55,7.64,1.15,-67,1
1585819018,2020-04-02 11:16,61.97,1004.26,1010.88,55,7.68,0.86,-67,1
1585819318,2020-04-02 11:21,62.23,1004.30,1010.93,55,7.64,0.88,-67,1
1585819618,2020-04-02 11:26,62.03,1004.16,1010.79,55,7.53,0.73,-68,1
1585819918,2020-04-02 11:31,62.28,1004.31,1010.94,55,7.59,0.84,-66,1
1585820219,2020-04-02 11:36,61.80,1004.25,1010.87,55,7.71,0.85,-68,1
1585820519,2020-04-02 11:41,61.70,1004.06,1010.68,55,7.98,1.08,-68,1
1585820819,2020-04-02 11:46,61.00,1004.23,1010.85,55,8.04,0.98,-67,1
1585821119,2020-04-02 11:51,60.60,1004.12,1010.75,55,8.24,1.08,-69,1
1585821419,2020-04-02 11:56,60.63,1004.09,1010.71,55,8.31,1.15,-68,1
1585821719,2020-04-02 12:01,60.24,1004.01,1010.63,55,8.35,1.10,-67,1
1585822019,2020-04-02 12:06,59.87,1004.01,1010.64,55,8.36,1.02,-67,1
1585822320,2020-04-02 12:12,59.39,1003.95,1010.58,55,8.48,1.03,-68,1
1585822620,2020-04-02 12:17,59.00,1003.75,1010.37,55,8.64,1.08,-68,1
1585822920,2020-04-02 12:22,59.51,1003.71,1010.33,55,8.74,1.30,-67,1
1585823220,2020-04-02 12:27,58.44,1003.67,1010.30,55,8.88,1.18,-68,1
1585823520,2020-04-02 12:32,58.62,1003.64,1010.27,55,9.17,1.49,-67,1
1585823821,2020-04-02 12:37,57.77,1003.60,1010.23,55,9.18,1.30,-67,1
1585824121,2020-04-02 12:42,56.71,1003.58,1010.21,55,9.23,1.09,-68,1
1585824421,2020-04-02 12:47,56.40,1003.55,1010.18,55,9.41,1.18,-68,1
1585824721,2020-04-02 12:52,54.66,1003.56,1010.19,55,9.33,0.67,-67,1
1585825021,2020-04-02 12:57,53.99,1003.46,1010.08,55,9.41,0.57,-68,1
1585825321,2020-04-02 13:02,52.80,1003.50,1010.13,55,9.49,0.34,-67,1
1585825621,2020-04-02 13:07,53.64,1003.38,1010.01,55,9.70,0.76,-67,1
1585825921,2020-04-02 13:12,52.24,1003.30,1009.92,55,9.64,0.33,-67,1
1585826222,2020-04-02 13:17,51.66,1003.18,1009.81,55,9.57,0.11,-67,1
1585826522,2020-04-02 13:22,52.95,1003.00,1009.62,55,9.82,0.69,-67,1
1585827122,2020-04-02 13:32,51.62,1002.87,1009.50,55,9.96,0.46,-67,1
1585827422,2020-04-02 13:37,52.32,1002.88,1009.51,55,10.07,0.75,-68,1
1585827722,2020-04-02 13:42,51.47,1002.90,1009.53,55,10.05,0.51,-67,1
1585828022,2020-04-02 13:47,51.49,1002.81,1009.44,55,9.99,0.46,-68,1
1585828322,2020-04-02 13:52,50.15,1002.66,1009.29,55,10.11,0.21,-68,1
1585828624,2020-04-02 13:57,51.62,1002.65,1009.28,55,10.08,0.58,-68,1
1585829224,2020-04-02 14:07,49.06,1002.42,1009.04,55,10.30,0.08,-68,1
1585829524,2020-04-02 14:12,46.68,1002.42,1009.04,55,10.26,-0.64,-68,1
1585829824,2020-04-02 14:17,47.33,1002.39,1009.01,55,9.99,-0.70,-66,1
1585830124,2020-04-02 14:22,48.21,1002.30,1008.93,55,9.99,-0.45,-67,1
1585830425,2020-04-02 14:27,45.87,1002.26,1008.88,55,10.19,-0.95,-68,1
1585830725,2020-04-02 14:32,44.88,1002.19,1008.81,55,10.18,-1.25,-68,1
1585831025,2020-04-02 14:37,45.91,1002.21,1008.83,55,10.15,-0.97,-69,1
1585831325,2020-04-02 14:42,45.98,1002.14,1008.77,55,9.93,-1.15,-67,1
1585831625,2020-04-02 14:47,47.30,1002.11,1008.73,55,9.85,-0.84,-68,1
1585831925,2020-04-02 14:52,46.63,1002.02,1008.65,55,9.91,-0.98,-67,1
1585832225,2020-04-02 14:57,47.47,1001.90,1008.53,55,9.91,-0.74,-68,1
1585832526,2020-04-02 15:02,47.50,1001.84,1008.46,55,9.79,-0.84,-68,1
1585832826,2020-04-02 15:07,47.64,1001.81,1008.44,55,9.78,-0.80,-67,1
1585833126,2020-04-02 15:12,46.34,1001.77,1008.40,55,9.73,-1.23,-67,1
1585833426,2020-04-02 15:17,47.53,1001.74,1008.36,55,9.70,-0.91,-68,1
1585833726,2020-04-02 15:22,48.29,1001.70,1008.33,55,9.48,-0.90,-67,1
1585834026,2020-04-02 15:27,48.34,1001.63,1008.26,55,9.37,-0.98,-69,1
1585834326,2020-04-02 15:32,48.78,1001.63,1008.26,55,9.42,-0.81,-68,1
1585834626,2020-04-02 15:37,47.84,1001.60,1008.23,55,9.32,-1.17,-68,1
1585834927,2020-04-02 15:42,48.16,1001.50,1008.13,55,9.24,-1.15,-67,1
1585835227,2020-04-02 15:47,47.83,1001.48,1008.11,55,9.18,-1.30,-68,1
1585835527,2020-04-02 15:52,47.78,1001.43,1008.06,55,9.21,-1.29,-69,1
1585835827,2020-04-02 15:57,48.32,1001.44,1008.07,55,9.20,-1.14,-67,1
1585836127,2020-04-02 16:02,48.00,1001.37,1008.00,55,9.25,-1.19,-68,1
1585836427,2020-04-02 16:07,48.09,1001.26,1007.89,55,9.34,-1.08,-69,1
1585836727,2020-04-02 16:12,47.88,1001.19,1007.82,55,9.41,-1.08,-68,1
1585837027,2020-04-02 16:17,47.76,1001.09,1007.71,55,9.50,-1.03,-68,1
1585837328,2020-04-02 16:22,47.06,1000.97,1007.60,55,9.45,-1.28,-68,1
1585837628,2020-04-02 16:27,47.33,1000.95,1007.58,55,9.29,-1.34,-69,1
1585837928,2020-04-02 16:32,47.13,1001.02,1007.64,55,9.23,-1.46,-68,1
1585838228,2020-04-02 16:37,47.04,1000.93,1007.56,55,9.19,-1.52,-69,1
1585838528,2020-04-02 16:42,47.67,1000.93,1007.56,55,9.11,-1.41,-67,1
1585838828,2020-04-02 16:47,48.30,1000.94,1007.57,55,9.04,-1.30,-71,1
1585839129,2020-04-02 16:52,49.24,1000.83,1007.46,55,9.08,-1.00,-68,1
1585839429,2020-04-02 16:57,48.43,1000.58,1007.20,55,9.03,-1.27,-68,1
1585839729,2020-04-02 17:02,48.45,1000.66,1007.28,55,8.95,-1.34,-68,1
1585840029,2020-04-02 17:07,48.96,1000.75,1007.38,55,8.91,-1.23,-67,1
1585840329,2020-04-02 17:12,48.63,1000.73,1007.36,55,8.86,-1.37,-67,1
1585840630,2020-04-02 17:17,48.98,1000.64,1007.27,55,8.84,-1.29,-67,1
1585840930,2020-04-02 17:22,47.79,1000.66,1007.28,55,8.74,-1.72,-69,1
1585841230,2020-04-02 17:27,48.66,1000.64,1007.27,55,8.66,-1.55,-69,1
1585841530,2020-04-02 17:32,48.14,1000.53,1007.15,55,8.57,-1.78,-68,1
1585841830,2020-04-02 17:37,47.94,1000.36,1006.99,55,8.52,-1.88,-69,1
1585842130,2020-04-02 17:42,47.84,1000.16,1006.79,55,8.51,-1.92,-68,1
1585842430,2020-04-02 17:47,48.56,1000.26,1006.89,55,8.50,-1.72,-69,1
1585842730,2020-04-02 17:52,48.80,1000.20,1006.82,55,8.50,-1.65,-70,1
1585843031,2020-04-02 17:57,48.76,1000.18,1006.80,55,8.45,-1.71,-68,1
1585843331,2020-04-02 18:02,47.87,1000.09,1006.72,55,8.43,-1.98,-69,1
1585843631,2020-04-02 18:07,48.56,1000.06,1006.69,55,8.44,-1.78,-69,1
1585843931,2020-04-02 18:12,48.51,999.96,1006.59,55,8.42,-1.81,-68,1
1585844231,2020-04-02 18:17,47.60,999.93,1006.56,55,8.37,-2.11,-68,1
1585844531,2020-04-02 18:22,47.46,999.85,1006.47,55,8.38,-2.14,-67,1
1585844832,2020-04-02 18:27,47.58,999.82,1006.44,55,8.36,-2.13,-67,1
1585845132,2020-04-02 18:32,46.75,999.70,1006.33,55,8.33,-2.39,-67,1
1585845432,2020-04-02 18:37,47.15,999.71,1006.34,55,8.31,-2.30,-69,1
1585845732,2020-04-02 18:42,47.11,999.70,1006.32,55,8.30,-2.32,-67,1
1585846032,2020-04-02 18:47,46.49,999.59,1006.22,55,8.29,-2.50,-69,1
1585846333,2020-04-02 18:52,47.04,999.54,1006.17,55,8.26,-2.37,-67,1
1585846633,2020-04-02 18:57,46.17,999.64,1006.27,55,8.21,-2.67,-68,1
1585846933,2020-04-02 19:02,46.88,999.51,1006.13,55,8.23,-2.45,-66,1
1585847233,2020-04-02 19:07,46.38,999.52,1006.15,55,8.19,-2.63,-68,1
1585847533,2020-04-02 19:12,46.30,999.58,1006.20,55,8.15,-2.69,-67,1
1585847833,2020-04-02 19:17,46.67,999.56,1006.18,55,8.10,-2.63,-66,1
1585848134,2020-04-02 19:22,46.71,999.55,1006.18,55,8.07,-2.64,-66,1
1585848434,2020-04-02 19:27,46.79,999.45,1006.07,55,8.04,-2.65,-68,1
1585848734,2020-04-02 19:32,46.41,999.43,1006.06,55,8.01,-2.78,-66,1
1585849034,2020-04-02 19:37,46.71,999.34,1005.97,55,7.97,-2.73,-66,1
1585849334,2020-04-02 19:42,47.07,999.42,1006.04,55,7.94,-2.66,-66,1
1585849634,2020-04-02 19:47,47.09,999.43,1006.06,55,7.91,-2.68,-67,1
1585849935,2020-04-02 19:52,47.59,999.40,1006.03,55,7.88,-2.56,-66,1
1585850236,2020-04-02 19:57,47.71,999.39,1006.01,55,7.84,-2.57,-66,1
1585850536,2020-04-02 20:02,48.00,999.26,1005.89,55,7.80,-2.52,-69,1
1585850836,2020-04-02 20:07,48.27,999.18,1005.81,55,7.76,-2.48,-66,1
1585851136,2020-04-02 20:12,48.28,999.22,1005.85,55,7.75,-2.49,-68,1
1585851437,2020-04-02 20:17,48.44,999.25,1005.88,55,7.73,-2.46,-67,1
1585851737,2020-04-02 20:22,48.59,999.18,1005.81,55,7.72,-2.43,-67,1
1585852037,2020-04-02 20:27,48.31,999.14,1005.76,55,7.68,-2.55,-66,1
1585852337,2020-04-02 20:32,49.10,999.25,1005.88,55,7.73,-2.28,-67,1
1585852637,2020-04-02 20:37,48.42,999.06,1005.68,55,7.70,-2.50,-68,1
1585852938,2020-04-02 20:42,49.14,999.10,1005.73,55,7.65,-2.34,-66,1
1585853238,2020-04-02 20:47,48.58,998.96,1005.58,55,7.62,-2.53,-67,1
1585853538,2020-04-02 20:52,48.57,998.93,1005.55,55,7.58,-2.57,-68,1
1585853838,2020-04-02 20:57,48.43,998.83,1005.46,55,7.50,-2.68,-67,1
1585854138,2020-04-02 21:02,48.76,998.79,1005.42,55,7.48,-2.61,-67,1
1585854439,2020-04-02 21:07,49.13,998.73,1005.35,55,7.42,-2.56,-66,1
1585854739,2020-04-02 21:12,49.29,998.64,1005.27,55,7.35,-2.58,-66,1
1585855039,2020-04-02 21:17,49.51,998.53,1005.15,55,7.29,-2.57,-67,1
1585855339,2020-04-02 21:22,49.71,998.50,1005.12,55,7.28,-2.53,-67,1
1585855640,2020-04-02 21:27,49.90,998.42,1005.05,55,7.26,-2.50,-67,1
1585855940,2020-04-02 21:32,49.79,998.34,1004.97,55,7.22,-2.56,-67,1
1585856240,2020-04-02 21:37,50.11,998.25,1004.88,55,7.21,-2.49,-66,1
1585856541,2020-04-02 21:42,50.13,998.17,1004.80,55,7.17,-2.52,-67,1
1585856841,2020-04-02 21:47,50.00,998.03,1004.66,55,7.14,-2.58,-66,1
1585857141,2020-04-02 21:52,50.11,998.01,1004.63,55,7.14,-2.55,-67,1
1585857441,2020-04-02 21:57,50.19,997.78,1004.41,55,7.12,-2.55,-66,1
1585857742,2020-04-02 22:02,50.21,997.86,1004.49,55,7.13,-2.53,-67,1
1585858042,2020-04-02 22:07,49.97,997.75,1004.38,55,7.10,-2.62,-67,1
1585858342,2020-04-02 22:12,50.11,997.74,1004.37,55,7.11,-2.58,-66,1
1585858642,2020-04-02 22:17,50.10,997.58,1004.21,55,7.10,-2.59,-67,1
1585858943,2020-04-02 22:22,50.22,997.47,1004.10,55,7.09,-2.57,-67,1
1585859243,2020-04-02 22:27,50.15,997.28,1003.91,55,7.08,-2.60,-67,1
1585859543,2020-04-02 22:32,50.27,997.33,1003.96,55,7.10,-2.54,-66,1
1585859843,2020-04-02 22:37,50.31,997.41,1004.03,55,7.11,-2.53,-67,1
1585860143,2020-04-02 22:42,50.38,997.35,1003.97,55,7.12,-2.50,-66,1
1585860444,2020-04-02 22:47,50.27,997.29,1003.91,55,7.11,-2.54,-66,1
1585860744,2020-04-02 22:52,50.41,997.25,1003.88,55,7.13,-2.48,-66,1
1585861044,2020-04-02 22:57,50.61,997.31,1003.94,55,7.12,-2.44,-66,1
1585861344,2020-04-02 23:02,50.45,997.09,1003.72,55,7.07,-2.52,-66,1
1585861644,2020-04-02 23:07,50.66,997.14,1003.76,55,7.04,-2.50,-66,1
1585861944,2020-04-02 23:12,51.05,997.15,1003.77,55,7.01,-2.42,-66,1
1585862244,2020-04-02 23:17,51.07,997.08,1003.71,55,7.01,-2.42,-66,1
1585862544,2020-04-02 23:22,51.26,997.01,1003.64,55,6.97,-2.40,-67,1
1585862845,2020-04-02 23:27,51.50,996.97,1003.59,55,6.97,-2.34,-67,1
1585863145,2020-04-02 23:32,51.60,996.96,1003.58,55,6.97,-2.31,-66,1
1585863445,2020-04-02 23:37,51.81,996.81,1003.44,55,6.93,-2.30,-67,1
1585863745,2020-04-02 23:42,51.95,996.82,1003.44,55,6.94,-2.25,-67,1
1585864045,2020-04-02 23:47,52.14,996.67,1003.29,55,6.92,-2.22,-66,1
1585864345,2020-04-02 23:52,52.48,996.68,1003.31,55,6.87,-2.18,-66,1
1585864645,2020-04-02 23:57,52.68,996.58,1003.21,55,6.78,-2.21,-66,1