1586072457,2020-04-05 09:40,45.71,1028.14,1034.77,55,8.93,-2.15,-64,1
1586072759,2020-04-05 09:45,46.55,1028.11,1034.74,55,9.15,-1.70,-66,1
1586073060,2020-04-05 09:51,45.31,1028.10,1034.73,55,9.40,-1.84,-64,1
1586073360,2020-04-05 09:56,44.66,1028.12,1034.75,55,9.66,-1.79,-65,1
1586073660,2020-04-05 10:01,42.58,1028.09,1034.71,55,9.88,-2.24,-64,1
1586073960,2020-04-05 10:06,42.86,1028.13,1034.76,55,10.09,-1.96,-64,1
1586074260,2020-04-05 10:11,43.42,1028.11,1034.73,55,10.28,-1.61,-66,1
1586074561,2020-04-05 10:16,42.44,1028.18,1034.81,55,10.41,-1.81,-67,1
1586074861,2020-04-05 10:21,42.77,1028.20,1034.83,55,10.53,-1.59,-66,1
1586075161,2020-04-05 10:26,41.01,1028.17,1034.79,55,10.80,-1.92,-66,1
1586075461,2020-04-05 10:31,41.70,1028.14,1034.76,55,10.92,-1.58,-67,1
1586075761,2020-04-05 10:36,41.22,1028.12,1034.75,55,11.22,-1.47,-67,1
1586076061,2020-04-05 10:41,41.93,1028.11,1034.74,55,11.34,-1.13,-65,1
1586087221,2020-04-05 13:47,32.19,1026.32,1032.94,55,15.45,-1.07,-65,1
1586087521,2020-04-05 13:52,32.60,1026.31,1032.94,55,15.67,-0.71,-63,1
1586087821,2020-04-05 13:57,30.68,1026.26,1032.88,55,15.68,-1.53,-63,1
1586088121,2020-04-05 14:02,30.20,1026.14,1032.77,55,15.86,-1.59,-63,1
1586088421,2020-04-05 14:07,28.76,1026.01,1032.64,55,16.04,-2.09,-64,1
1586088721,2020-04-05 14:12,28.71,1026.03,1032.66,55,15.53,-2.56,-64,1
1586089021,2020-04-05 14:17,28.81,1026.11,1032.73,55,15.66,-2.40,-63,1
1586089321,2020-04-05 14:22,27.77,1025.97,1032.59,55,15.88,-2.71,-63,1
1586089622,2020-04-05 14:27,27.85,1025.74,1032.37,55,15.91,-2.64,-63,1
1586089922,2020-04-05 14:32,26.43,1025.95,1032.58,55,16.01,-3.26,-62,1
1586090222,2020-04-05 14:37,27.04,1025.90,1032.52,55,15.90,-3.05,-64,1
1586090522,2020-04-05 14:42,28.21,1025.76,1032.39,55,15.89,-2.48,-64,1
1586090822,2020-04-05 14:47,27.70,1025.64,1032.27,55,16.12,-2.53,-64,1
1586091122,2020-04-05 14:52,26.81,1025.67,1032.30,55,16.31,-2.81,-64,1
1586091422,2020-04-05 14:57,25.87,1025.59,1032.22,55,16.51,-3.12,-64,1
1586091723,2020-04-05 15:02,26.65,1025.45,1032.08,55,16.57,-2.67,-63,1
1586092023,2020-04-05 15:07,26.81,1025.57,1032.20,55,16.68,-2.49,-63,1
1586092323,2020-04-05 15:12,25.36,1025.46,1032.09,55,16.86,-3.09,-64,1
1586092623,2020-04-05 15:17,25.44,1025.51,1032.14,55,16.96,-2.96,-63,1
1586092923,2020-04-05 15:22,25.39,1025.40,1032.03,55,16.95,-3.00,-64,1
1586093223,2020-04-05 15:27,24.65,1025.44,1032.06,55,16.93,-3.41,-64,1
1586093523,2020-04-05 15:32,24.25,1025.44,1032.06,55,16.94,-3.62,-63,1
1586093823,2020-04-05 15:37,25.66,1025.40,1032.02,55,17.05,-2.77,-63,1
1586094124,2020-04-05 15:42,24.72,1025.32,1031.94,55,17.22,-3.12,-65,1
1586094424,2020-04-05 15:47,24.78,1025.17,1031.79,55,17.29,-3.03,-64,1
1586094724,2020-04-05 15:52,23.54,1025.14,1031.77,55,17.50,-3.54,-65,1
1586095024,2020-04-05 15:57,24.08,1025.08,1031.71,55,17.60,-3.16,-63,1
1586095325,2020-04-05 16:02,22.27,1025.15,1031.78,55,17.50,-4.28,-63,1
1586095625,2020-04-05 16:07,23.13,1025.02,1031.65,55,17.63,-3.67,-63,1
1586095925,2020-04-05 16:12,23.08,1025.07,1031.69,55,17.57,-3.75,-63,1
1586096225,2020-04-05 16:17,22.59,1025.01,1031.63,55,17.56,-4.04,-62,1
1586096526,2020-04-05 16:22,22.87,1024.94,1031.57,55,17.24,-4.15,-62,1
1586096826,2020-04-05 16:27,21.20,1024.88,1031.50,55,17.21,-5.18,-64,1
1586097126,2020-04-05 16:32,23.85,1024.81,1031.44,55,17.17,-3.65,-64,1
1586097426,2020-04-05 16:37,23.12,1024.79,1031.41,55,16.83,-4.34,-62,1
1586097726,2020-04-05 16:42,22.78,1024.76,1031.38,55,16.39,-4.91,-63,1
1586098027,2020-04-05 16:47,24.58,1024.66,1031.28,55,16.52,-3.79,-64,1
1586098327,2020-04-05 16:52,23.68,1024.61,1031.23,55,16.67,-4.16,-63,1
1586098627,2020-04-05 16:57,23.97,1024.59,1031.21,55,16.70,-3.98,-62,1
1586098927,2020-04-05 17:02,24.08,1024.57,1031.19,55,16.68,-3.93,-63,1
1586099228,2020-04-05 17:07,24.12,1024.52,1031.14,55,16.61,-3.97,-62,1
1586099528,2020-04-05 17:12,23.44,1024.49,1031.12,55,16.76,-4.22,-62,1
1586099828,2020-04-05 17:17,24.02,1024.39,1031.02,55,16.79,-3.87,-62,1
1586100128,2020-04-05 17:22,23.69,1024.41,1031.04,55,16.80,-4.05,-62,1
1586100429,2020-04-05 17:27,23.26,1024.38,1031.01,55,16.50,-4.55,-62,1
1586100729,2020-04-05 17:32,24.21,1024.31,1030.94,55,16.53,-3.99,-63,1
1586101029,2020-04-05 17:37,23.77,1024.28,1030.91,55,16.38,-4.36,-64,1
1586101329,2020-04-05 17:42,23.58,1024.21,1030.83,55,16.41,-4.44,-63,1
1586101630,2020-04-05 17:47,23.51,1024.19,1030.81,55,16.32,-4.56,-62,1
1586101930,2020-04-05 17:52,23.39,1024.16,1030.78,55,16.27,-4.66,-64,1
1586102230,2020-04-05 17:57,23.68,1024.11,1030.74,55,16.32,-4.46,-63,1
1586102530,2020-04-05 18:02,24.23,1024.05,1030.68,55,16.20,-4.26,-63,1
1586102831,2020-04-05 18:07,25.11,1023.97,1030.60,55,16.12,-3.85,-62,1
1586103131,2020-04-05 18:12,24.87,1023.98,1030.60,55,15.76,-4.28,-63,1
1586103431,2020-04-05 18:17,24.96,1023.93,1030.56,55,15.44,-4.51,-63,1
1586103731,2020-04-05 18:22,25.75,1023.95,1030.57,55,15.23,-4.28,-64,1
1586104031,2020-04-05 18:27,25.59,1023.95,1030.58,55,14.96,-4.59,-65,1
1586104331,2020-04-05 18:32,26.68,1024.00,1030.62,55,14.76,-4.21,-62,1
1586104631,2020-04-05 18:37,26.94,1023.97,1030.59,55,14.60,-4.21,-63,1
1586104931,2020-04-05 18:42,27.21,1023.90,1030.53,55,14.45,-4.21,-63,1
1586105232,2020-04-05 18:47,27.27,1023.91,1030.54,55,14.28,-4.33,-63,1
1586105532,2020-04-05 18:52,28.00,1023.88,1030.51,55,14.15,-4.09,-62,1
1586105832,2020-04-05 18:57,27.60,1023.88,1030.51,55,13.99,-4.42,-62,1
1586106132,2020-04-05 19:02,27.87,1023.89,1030.51,55,13.83,-4.43,-62,1
1586106432,2020-04-05 19:07,28.10,1023.85,1030.48,55,13.68,-4.45,-64,1
1586106732,2020-04-05 19:12,28.19,1023.85,1030.48,55,13.54,-4.52,-63,1
1586107032,2020-04-05 19:17,28.95,1023.84,1030.47,55,13.37,-4.32,-62,1
1586107333,2020-04-05 19:22,28.94,1023.90,1030.52,55,13.22,-4.45,-63,1
1586107633,2020-04-05 19:27,29.25,1023.84,1030.47,55,13.08,-4.43,-62,1
1586107933,2020-04-05 19:32,29.72,1023.88,1030.51,55,12.88,-4.40,-63,1
1586108233,2020-04-05 19:37,29.75,1023.86,1030.49,55,12.70,-4.54,-62,1
1586108533,2020-04-05 19:42,30.40,1023.86,1030.49,55,12.50,-4.43,-63,1
1586108833,2020-04-05 19:47,31.22,1023.89,1030.52,55,12.28,-4.26,-62,1
1586109133,2020-04-05 19:52,31.68,1023.82,1030.44,55,12.05,-4.27,-62,1
1586109434,2020-04-05 19:57,32.01,1023.86,1030.49,55,11.80,-4.35,-62,1
1586109734,2020-04-05 20:02,32.36,1023.93,1030.55,55,11.62,-4.37,-62,1
1586110034,2020-04-05 20:07,32.46,1023.94,1030.56,55,11.39,-4.53,-63,1
1586110334,2020-04-05 20:12,33.01,1023.95,1030.57,55,11.20,-4.47,-62,1
1586110634,2020-04-05 20:17,33.79,1023.94,1030.56,55,10.93,-4.40,-62,1
1586110935,2020-04-05 20:22,34.49,1023.90,1030.52,55,10.71,-4.32,-63,1
1586111235,2020-04-05 20:27,33.97,1023.91,1030.53,55,10.64,-4.59,-62,1
1586111535,2020-04-05 20:32,34.12,1023.93,1030.55,55,10.59,-4.57,-63,1
1586111835,2020-04-05 20:37,34.04,1023.96,1030.59,55,10.53,-4.66,-62,1
1586112135,2020-04-05 20:42,34.22,1024.02,1030.64,55,10.50,-4.61,-62,1
1586112436,2020-04-05 20:47,34.51,1023.98,1030.60,55,10.54,-4.46,-62,1
1586112736,2020-04-05 20:52,34.22,1023.95,1030.57,55,10.54,-4.58,-62,1
1586113036,2020-04-05 20:57,34.50,1023.96,1030.58,55,10.48,-4.52,-62,1
1586113336,2020-04-05 21:02,34.37,1024.03,1030.65,55,10.43,-4.62,-62,1
1586113637,2020-04-05 21:07,34.90,1024.02,1030.65,55,10.33,-4.50,-62,1
1586113937,2020-04-05 21:12,35.53,1024.05,1030.67,55,10.19,-4.39,-62,1
1586114237,2020-04-05 21:17,35.88,1024.05,1030.67,55,10.05,-4.38,-63,1
1586114537,2020-04-05 21:22,35.53,1023.99,1030.61,55,9.95,-4.60,-63,1
1586114837,2020-04-05 21:27,36.01,1023.95,1030.57,55,9.85,-4.51,-61,1
1586115138,2020-04-05 21:32,35.59,1023.93,1030.55,55,9.76,-4.75,-61,1
1586115438,2020-04-05 21:37,36.21,1023.87,1030.50,55,9.74,-4.54,-61,1
1586115738,2020-04-05 21:42,36.08,1023.86,1030.49,55,9.74,-4.59,-62,1
1586116038,2020-04-05 21:47,35.87,1023.79,1030.42,55,9.71,-4.69,-62,1
1586116338,2020-04-05 21:52,36.08,1023.75,1030.38,55,9.71,-4.61,-62,1
1586116639,2020-04-05 21:57,36.39,1023.75,1030.38,55,9.65,-4.55,-62,1
1586116939,2020-04-05 22:02,36.21,1023.69,1030.32,55,9.58,-4.68,-64,1
1586117239,2020-04-05 22:07,36.06,1023.67,1030.30,55,9.56,-4.75,-64,1
1586117539,2020-04-05 22:12,36.32,1023.69,1030.32,55,9.52,-4.69,-64,1
1586117840,2020-04-05 22:17,36.05,1023.57,1030.20,55,9.51,-4.80,-64,1
1586118140,2020-04-05 22:22,36.56,1023.55,1030.18,55,9.52,-4.60,-65,1
1586118440,2020-04-05 22:27,36.08,1023.51,1030.14,55,9.50,-4.80,-66,1
1586118740,2020-04-05 22:32,36.36,1023.53,1030.15,55,9.47,-4.72,-64,1
1586119040,2020-04-05 22:37,36.18,1023.45,1030.07,55,9.38,-4.87,-65,1
1586119341,2020-04-05 22:42,36.25,1023.41,1030.03,55,9.35,-4.87,-63,1
1586119641,2020-04-05 22:47,36.56,1023.37,1030.00,55,9.33,-4.78,-65,1
1586119941,2020-04-05 22:52,36.20,1023.30,1029.93,55,9.29,-4.94,-65,1
1586120241,2020-04-05 22:57,36.11,1023.31,1029.93,55,9.32,-4.95,-64,1
1586120542,2020-04-05 23:02,36.32,1023.31,1029.94,55,9.30,-4.89,-64,1
1586120842,2020-04-05 23:07,36.20,1023.37,1030.00,55,9.29,-4.94,-65,1
1586121142,2020-04-05 23:12,36.17,1023.39,1030.01,55,9.25,-4.99,-66,1
1586121442,2020-04-05 23:17,36.39,1023.39,1030.02,55,9.22,-4.93,-65,1
1586121742,2020-04-05 23:22,36.28,1023.26,1029.88,55,9.19,-5.00,-65,1
1586122043,2020-04-05 23:27,36.75,1023.26,1029.89,55,9.11,-4.90,-65,1
1586122343,2020-04-05 23:32,36.71,1023.25,1029.87,55,9.03,-4.99,-65,1
1586122643,2020-04-05 23:37,36.79,1023.31,1029.94,55,8.98,-5.00,-64,1
1586122943,2020-04-05 23:42,36.82,1023.34,1029.97,55,8.91,-5.06,-64,1
1586123243,2020-04-05 23:47,37.14,1023.30,1029.93,55,8.85,-5.00,-66,1
1586123544,2020-04-05 23:52,36.88,1023.26,1029.89,55,8.82,-5.12,-65,1
1586123844,2020-04-05 23:57,37.03,1023.31,1029.94,55,8.78,-5.10,-64,1