1586124144,2020-04-06 00:02,37.07,1023.29,1029.92,55,8.73,-5.13,-65,1
1586124444,2020-04-06 00:07,37.47,1023.28,1029.91,55,8.68,-5.03,-65,1
1586124744,2020-04-06 00:12,37.48,1023.20,1029.83,55,8.61,-5.09,-65,1
1586125044,2020-04-06 00:17,37.52,1023.23,1029.86,55,8.57,-5.11,-65,1
1586125344,2020-04-06 00:22,37.64,1023.21,1029.83,55,8.55,-5.09,-65,1
1586125644,2020-04-06 00:27,37.68,1023.23,1029.86,55,8.49,-5.13,-66,1
1586125945,2020-04-06 00:32,38.32,1023.26,1029.89,55,8.38,-5.00,-66,1
1586126245,2020-04-06 00:37,38.04,1023.19,1029.81,55,8.32,-5.15,-65,1
1586126545,2020-04-06 00:42,38.18,1023.24,1029.87,55,8.31,-5.11,-65,1
1586126845,2020-04-06 00:47,38.31,1023.18,1029.81,55,8.22,-5.15,-65,1
1586127145,2020-04-06 00:52,38.55,1023.14,1029.77,55,8.17,-5.11,-65,1
1586127445,2020-04-06 00:57,38.42,1023.07,1029.70,55,8.15,-5.17,-66,1
1586127745,2020-04-06 01:02,38.71,1023.07,1029.69,55,8.08,-5.14,-65,1
1586128045,2020-04-06 01:07,38.77,1023.04,1029.67,55,8.05,-5.14,-66,1
1586128346,2020-04-06 01:12,39.00,1022.99,1029.62,55,7.97,-5.14,-65,1
1586128646,2020-04-06 01:17,39.10,1022.94,1029.56,55,7.86,-5.21,-65,1
1586128946,2020-04-06 01:22,39.43,1022.92,1029.54,55,7.81,-5.14,-66,1
1586129246,2020-04-06 01:27,39.25,1022.88,1029.50,55,7.82,-5.19,-64,1
1586129546,2020-04-06 01:32,39.65,1022.85,1029.47,55,7.74,-5.13,-66,1
1586129846,2020-04-06 01:37,39.55,1022.82,1029.45,55,7.66,-5.23,-68,1
1586130146,2020-04-06 01:42,39.59,1022.80,1029.42,55,7.63,-5.25,-65,1
1586130446,2020-04-06 01:47,39.93,1022.73,1029.35,55,7.63,-5.13,-65,1
1586130746,2020-04-06 01:52,39.97,1022.72,1029.34,55,7.63,-5.12,-65,1
1586131047,2020-04-06 01:57,40.26,1022.66,1029.28,55,7.56,-5.09,-67,1
1586131347,2020-04-06 02:02,40.30,1022.62,1029.25,55,7.51,-5.12,-68,1
1586131647,2020-04-06 02:07,39.84,1022.65,1029.28,55,7.55,-5.24,-65,1
1586131947,2020-04-06 02:12,40.13,1022.60,1029.23,55,7.55,-5.14,-65,1
1586132247,2020-04-06 02:17,40.39,1022.57,1029.20,55,7.50,-5.10,-65,1
1586132547,2020-04-06 02:22,39.96,1022.53,1029.15,55,7.48,-5.26,-66,1
1586132848,2020-04-06 02:27,40.65,1022.54,1029.17,55,7.43,-5.08,-66,1
1586133148,2020-04-06 02:32,40.56,1022.53,1029.16,55,7.40,-5.14,-66,1
1586133448,2020-04-06 02:37,40.86,1022.50,1029.13,55,7.41,-5.03,-68,1
1586133748,2020-04-06 02:42,40.84,1022.42,1029.04,55,7.34,-5.10,-67,1
1586134048,2020-04-06 02:47,40.98,1022.41,1029.04,55,7.29,-5.10,-67,1
1586134349,2020-04-06 02:52,40.75,1022.37,1028.99,55,7.32,-5.14,-68,1
1586134649,2020-04-06 02:57,40.86,1022.24,1028.86,55,7.30,-5.13,-66,1
1586134949,2020-04-06 03:02,40.94,1022.28,1028.90,55,7.28,-5.12,-68,1
1586135249,2020-04-06 03:07,41.12,1022.20,1028.83,55,7.25,-5.09,-67,1
1586135549,2020-04-06 03:12,41.42,1022.17,1028.79,55,7.20,-5.04,-67,1
1586135850,2020-04-06 03:17,41.26,1022.14,1028.77,55,7.18,-5.11,-67,1
1586136150,2020-04-06 03:22,41.52,1022.09,1028.72,55,7.15,-5.05,-65,1
1586136450,2020-04-06 03:27,41.50,1022.10,1028.73,55,7.10,-5.10,-66,1
1586136750,2020-04-06 03:32,41.66,1022.11,1028.73,55,7.08,-5.07,-65,1
1586137051,2020-04-06 03:37,42.00,1022.08,1028.70,55,7.04,-5.00,-65,1
1586137351,2020-04-06 03:42,42.67,1022.08,1028.71,55,6.95,-4.87,-65,1
1586137651,2020-04-06 03:47,42.67,1022.11,1028.73,55,6.87,-4.95,-67,1
1586137951,2020-04-06 03:52,42.40,1022.05,1028.68,55,6.81,-5.08,-64,1
1586138251,2020-04-06 03:57,42.82,1022.13,1028.76,55,6.75,-5.01,-64,1
1586138552,2020-04-06 04:02,43.13,1022.07,1028.70,55,6.68,-4.98,-65,1
1586138852,2020-04-06 04:07,43.18,1022.12,1028.74,55,6.61,-5.03,-65,1
1586139152,2020-04-06 04:12,43.01,1022.06,1028.69,55,6.56,-5.12,-65,1
1586139452,2020-04-06 04:17,43.84,1022.05,1028.67,55,6.47,-4.95,-65,1
1586139752,2020-04-06 04:22,43.45,1022.05,1028.68,55,6.42,-5.12,-65,1
1586140053,2020-04-06 04:27,43.54,1022.09,1028.71,55,6.40,-5.11,-65,1
1586140353,2020-04-06 04:32,43.56,1022.07,1028.69,55,6.39,-5.11,-66,1
1586140653,2020-04-06 04:37,43.67,1022.01,1028.63,55,6.31,-5.15,-64,1
1586140953,2020-04-06 04:42,44.15,1022.08,1028.71,55,6.27,-5.04,-64,1
1586141253,2020-04-06 04:47,44.05,1022.04,1028.67,55,6.24,-5.10,-65,1
1586141554,2020-04-06 04:52,44.34,1022.03,1028.66,55,6.19,-5.06,-66,1
1586141854,2020-04-06 04:57,44.34,1022.03,1028.66,55,6.16,-5.09,-65,1
1586142154,2020-04-06 05:02,44.56,1022.01,1028.63,55,6.12,-5.06,-66,1
1586142454,2020-04-06 05:07,44.89,1021.99,1028.62,55,6.04,-5.03,-65,1
1586142755,2020-04-06 05:12,44.86,1021.97,1028.59,55,5.99,-5.08,-65,1
1586143055,2020-04-06 05:17,45.38,1021.96,1028.59,55,5.95,-4.97,-66,1
1586143355,2020-04-06 05:22,45.48,1021.92,1028.55,55,5.94,-4.95,-65,1
1586143655,2020-04-06 05:27,45.29,1021.92,1028.54,55,5.94,-5.00,-65,1
1586143955,2020-04-06 05:32,45.27,1021.91,1028.53,55,5.88,-5.07,-65,1
1586144256,2020-04-06 05:37,45.16,1021.96,1028.58,55,5.80,-5.17,-66,1
1586144556,2020-04-06 05:42,44.72,1021.95,1028.58,55,5.75,-5.35,-65,1
1586144856,2020-04-06 05:47,45.21,1021.98,1028.61,55,5.66,-5.28,-66,1
1586145156,2020-04-06 05:52,45.97,1021.98,1028.61,55,5.60,-5.12,-65,1
1586145456,2020-04-06 05:57,46.16,1021.96,1028.59,55,5.55,-5.11,-65,1
1586145756,2020-04-06 06:02,45.83,1021.91,1028.54,55,5.50,-5.25,-65,1
1586146056,2020-04-06 06:07,45.85,1021.88,1028.50,55,5.48,-5.26,-65,1
1586146356,2020-04-06 06:12,46.34,1021.93,1028.55,55,5.44,-5.16,-66,1
1586146656,2020-04-06 06:17,46.89,1021.86,1028.49,55,5.37,-5.07,-65,1
1586146957,2020-04-06 06:22,46.35,1021.79,1028.41,55,5.31,-5.28,-65,1
1586147257,2020-04-06 06:27,46.38,1021.79,1028.42,55,5.26,-5.31,-65,1
1586147557,2020-04-06 06:32,46.29,1021.84,1028.46,55,5.21,-5.39,-66,1
1586147857,2020-04-06 06:37,46.98,1021.80,1028.43,55,5.19,-5.21,-65,1
1586148157,2020-04-06 06:42,46.95,1021.77,1028.40,55,5.17,-5.24,-65,1
1586148457,2020-04-06 06:47,47.09,1021.74,1028.36,55,5.24,-5.13,-65,1
1586148757,2020-04-06 06:52,47.06,1021.79,1028.42,55,5.29,-5.09,-66,1
1586149057,2020-04-06 06:57,47.21,1021.76,1028.38,55,5.38,-4.97,-65,1
1586149357,2020-04-06 07:02,47.41,1021.81,1028.44,55,5.51,-4.79,-66,1
1586149658,2020-04-06 07:07,47.12,1021.81,1028.44,55,5.62,-4.77,-65,1
1586149958,2020-04-06 07:12,46.97,1021.75,1028.38,55,5.76,-4.69,-66,1
1586150258,2020-04-06 07:17,46.51,1021.73,1028.36,55,5.88,-4.71,-65,1
1586150558,2020-04-06 07:22,46.10,1021.74,1028.37,55,6.00,-4.71,-65,1
1586150858,2020-04-06 07:27,45.95,1021.72,1028.35,55,6.15,-4.62,-65,1
1586151158,2020-04-06 07:32,45.32,1021.70,1028.33,55,6.31,-4.66,-66,1
1586151458,2020-04-06 07:37,45.84,1021.69,1028.32,55,6.43,-4.40,-66,1
1586151758,2020-04-06 07:42,45.21,1021.62,1028.25,55,6.57,-4.45,-65,1
1586152059,2020-04-06 07:47,44.93,1021.59,1028.22,55,6.72,-4.40,-65,1
1586152359,2020-04-06 07:52,44.99,1021.59,1028.22,55,6.86,-4.25,-65,1
1586152659,2020-04-06 07:57,44.58,1021.55,1028.17,55,7.01,-4.24,-66,1
1586152959,2020-04-06 08:02,44.29,1021.58,1028.21,55,7.14,-4.20,-65,1
1586153259,2020-04-06 08:07,43.88,1021.65,1028.28,55,7.29,-4.19,-64,1
1586153559,2020-04-06 08:12,43.85,1021.61,1028.23,55,7.44,-4.06,-67,1
1586153859,2020-04-06 08:17,43.21,1021.51,1028.13,55,7.58,-4.13,-66,1
1586154159,2020-04-06 08:22,43.32,1021.47,1028.09,55,7.75,-3.94,-65,1
1586154460,2020-04-06 08:27,43.26,1021.43,1028.06,55,7.92,-3.81,-65,1
1586154760,2020-04-06 08:32,42.97,1021.42,1028.04,55,8.10,-3.74,-65,1
1586155060,2020-04-06 08:37,42.67,1021.37,1028.00,55,8.29,-3.66,-67,1
1586155360,2020-04-06 08:42,42.16,1021.35,1027.98,55,8.48,-3.64,-65,1
1586155660,2020-04-06 08:47,42.08,1021.33,1027.96,55,8.67,-3.50,-65,1
1586155960,2020-04-06 08:52,41.42,1021.31,1027.94,55,8.85,-3.54,-66,1
1586156260,2020-04-06 08:57,42.07,1021.28,1027.90,55,9.04,-3.16,-65,1
1586156560,2020-04-06 09:02,40.57,1021.27,1027.90,55,9.25,-3.46,-67,1
1586156861,2020-04-06 09:07,40.58,1021.23,1027.86,55,9.44,-3.29,-65,1
1586157161,2020-04-06 09:12,41.05,1021.29,1027.92,55,9.63,-2.96,-65,1
1586157461,2020-04-06 09:17,40.34,1021.26,1027.88,55,9.86,-2.99,-67,1
1586157761,2020-04-06 09:22,39.73,1021.23,1027.86,55,10.08,-3.00,-65,1
1586158061,2020-04-06 09:27,38.96,1021.20,1027.83,55,10.25,-3.10,-66,1
1586158361,2020-04-06 09:32,38.57,1021.26,1027.89,55,10.37,-3.13,-66,1
1586158661,2020-04-06 09:37,39.29,1021.20,1027.83,55,10.55,-2.72,-66,1
1586158961,2020-04-06 09:42,39.39,1021.17,1027.79,55,10.74,-2.52,-66,1
1586159261,2020-04-06 09:47,38.61,1021.15,1027.77,55,11.01,-2.54,-66,1
1586159562,2020-04-06 09:52,37.76,1021.05,1027.67,55,11.23,-2.65,-66,1
1586159862,2020-04-06 09:57,38.62,1021.06,1027.69,55,11.40,-2.19,-66,1
1586160162,2020-04-06 10:02,37.38,1021.08,1027.70,55,11.66,-2.40,-65,1
1586160462,2020-04-06 10:07,38.29,1021.04,1027.67,55,11.85,-1.90,-64,1
1586160762,2020-04-06 10:12,37.67,1020.92,1027.55,55,12.16,-1.85,-66,1
1586161062,2020-04-06 10:17,36.90,1020.89,1027.52,55,12.48,-1.84,-65,1
1586161362,2020-04-06 10:22,36.38,1020.82,1027.44,55,12.74,-1.80,-66,1
1586161662,2020-04-06 10:27,35.42,1020.78,1027.41,55,12.96,-1.97,-65,1
1586161962,2020-04-06 10:32,34.18,1020.81,1027.43,55,13.15,-2.29,-66,1
1586162263,2020-04-06 10:37,35.18,1020.81,1027.44,55,13.30,-1.76,-66,1
1586162563,2020-04-06 10:42,33.65,1020.76,1027.38,55,13.58,-2.12,-65,1
1586162863,2020-04-06 10:47,33.89,1020.74,1027.37,55,13.86,-1.77,-66,1
1586163163,2020-04-06 10:52,34.37,1020.73,1027.35,55,14.21,-1.27,-65,1
1586163463,2020-04-06 10:57,32.99,1020.59,1027.22,55,14.56,-1.53,-65,1
1586163763,2020-04-06 11:02,31.82,1020.59,1027.22,55,14.93,-1.69,-65,1
1586164063,2020-04-06 11:07,33.14,1020.51,1027.13,55,15.25,-0.86,-66,1
1586164363,2020-04-06 11:12,33.53,1020.50,1027.12,55,15.57,-0.41,-67,1
1586164664,2020-04-06 11:17,30.73,1020.46,1027.08,55,15.91,-1.31,-67,1
1586164964,2020-04-06 11:22,31.37,1020.48,1027.11,55,16.16,-0.81,-67,1
1586165264,2020-04-06 11:27,31.49,1020.52,1027.14,55,16.41,-0.54,-67,1
1586165564,2020-04-06 11:32,28.94,1020.44,1027.07,55,16.61,-1.52,-66,1
1586165864,2020-04-06 11:37,30.17,1020.45,1027.08,55,16.74,-0.84,-66,1
1586166164,2020-04-06 11:42,28.94,1020.39,1027.02,55,16.92,-1.25,-67,1
1586166465,2020-04-06 11:47,30.10,1020.41,1027.04,55,17.15,-0.51,-66,1
1586166765,2020-04-06 11:52,27.84,1020.25,1026.88,55,17.33,-1.42,-66,1
1586167065,2020-04-06 11:57,29.27,1020.26,1026.88,55,17.56,-0.54,-67,1
1586167365,2020-04-06 12:02,26.82,1020.18,1026.80,55,17.81,-1.52,-66,1
1586167665,2020-04-06 12:07,28.14,1020.16,1026.78,55,18.05,-0.66,-66,1
1586167966,2020-04-06 12:12,27.65,1020.16,1026.79,55,18.18,-0.79,-67,1
1586168266,2020-04-06 12:17,28.16,1020.19,1026.81,55,18.31,-0.42,-65,1
1586168566,2020-04-06 12:22,27.67,1020.13,1026.76,55,18.35,-0.63,-67,1
1586168866,2020-04-06 12:27,26.67,1020.02,1026.64,55,18.52,-0.99,-67,1
1586169167,2020-04-06 12:32,26.95,1020.00,1026.63,55,18.64,-0.74,-68,1
1586169467,2020-04-06 12:37,26.30,1019.96,1026.59,55,18.92,-0.84,-68,1
1586169767,2020-04-06 12:42,26.11,1019.97,1026.60,55,19.12,-0.76,-68,1
1586170067,2020-04-06 12:47,25.93,1019.89,1026.52,55,19.12,-0.86,-68,1
1586170368,2020-04-06 12:52,26.04,1019.91,1026.54,55,19.25,-0.69,-68,1
1586170668,2020-04-06 12:57,23.71,1019.81,1026.44,55,19.20,-2.01,-69,1
1586170968,2020-04-06 13:02,23.31,1019.76,1026.38,55,19.20,-2.24,-68,1
1586171268,2020-04-06 13:07,24.18,1019.74,1026.36,55,19.22,-1.73,-69,1
1586171568,2020-04-06 13:12,23.82,1019.75,1026.38,55,19.30,-1.86,-67,1
1586171869,2020-04-06 13:17,24.93,1019.72,1026.34,55,19.38,-1.18,-69,1
1586172169,2020-04-06 13:22,24.18,1019.64,1026.27,55,19.56,-1.44,-66,1
1586172469,2020-04-06 13:27,24.34,1019.57,1026.19,55,19.65,-1.27,-67,1
1586172769,2020-04-06 13:32,24.02,1019.51,1026.13,55,19.91,-1.24,-68,1
1586173069,2020-04-06 13:37,23.60,1019.50,1026.13,55,20.07,-1.34,-69,1
1586173370,2020-04-06 13:42,22.37,1019.45,1026.08,55,20.17,-1.98,-67,1
1586173670,2020-04-06 13:47,23.75,1019.42,1026.05,55,20.18,-1.16,-69,1
1586173970,2020-04-06 13:52,20.72,1019.46,1026.09,55,20.23,-2.97,-67,1
1586174270,2020-04-06 13:57,20.97,1019.48,1026.11,55,20.26,-2.78,-67,1
1586174571,2020-04-06 14:02,21.64,1019.50,1026.13,55,20.37,-2.26,-67,1
1586174871,2020-04-06 14:07,21.67,1019.43,1026.06,55,20.51,-2.13,-67,1
1586175171,2020-04-06 14:12,21.49,1019.39,1026.02,55,20.65,-2.12,-68,1
1586175471,2020-04-06 14:17,21.28,1019.31,1025.94,55,20.67,-2.24,-68,1
1586175771,2020-04-06 14:22,22.49,1019.31,1025.93,55,20.82,-1.37,-68,1
1586176071,2020-04-06 14:27,21.39,1019.27,1025.89,55,21.02,-1.88,-67,1
1586176371,2020-04-06 14:32,20.72,1019.20,1025.83,55,21.15,-2.20,-68,1
1586176671,2020-04-06 14:37,20.78,1019.19,1025.82,55,21.28,-2.06,-69,1
1586176971,2020-04-06 14:42,20.99,1019.18,1025.81,55,21.42,-1.80,-69,1
1586177272,2020-04-06 14:47,19.43,1019.15,1025.78,55,21.57,-2.72,-68,1
1586177572,2020-04-06 14:52,17.82,1019.14,1025.76,55,21.55,-3.90,-69,1
1586177872,2020-04-06 14:57,18.41,1018.99,1025.62,55,21.52,-3.48,-70,1
1586178172,2020-04-06 15:02,19.08,1018.90,1025.53,55,21.60,-2.94,-70,1
1586178472,2020-04-06 15:07,18.05,1018.91,1025.53,55,21.52,-3.75,-70,1
1586178772,2020-04-06 15:12,18.94,1018.92,1025.55,55,21.68,-2.97,-71,1
1586179073,2020-04-06 15:17,19.18,1018.85,1025.47,55,21.91,-2.62,-68,1
1586179373,2020-04-06 15:22,19.07,1018.89,1025.52,55,22.08,-2.56,-68,1
1586179673,2020-04-06 15:27,19.03,1018.88,1025.50,55,22.03,-2.62,-68,1
1586179973,2020-04-06 15:32,19.43,1018.82,1025.45,55,22.03,-2.35,-70,1
1586180273,2020-04-06 15:37,20.06,1018.86,1025.49,55,22.06,-1.89,-71,1
1586180573,2020-04-06 15:42,19.49,1018.78,1025.40,55,22.06,-2.28,-70,1
1586180873,2020-04-06 15:47,19.98,1018.61,1025.24,55,21.98,-2.00,-70,1
1586181174,2020-04-06 15:52,20.17,1018.59,1025.22,55,22.06,-1.81,-70,1
1586181474,2020-04-06 15:57,19.96,1018.61,1025.24,55,22.29,-1.76,-69,1
1586181774,2020-04-06 16:02,19.71,1018.60,1025.23,55,22.36,-1.88,-70,1
1586182074,2020-04-06 16:07,19.61,1018.50,1025.12,55,22.21,-2.07,-69,1
1586182374,2020-04-06 16:12,20.16,1018.50,1025.13,55,22.20,-1.71,-69,1
1586182675,2020-04-06 16:17,19.97,1018.47,1025.10,55,22.22,-1.81,-69,1
1586182975,2020-04-06 16:22,20.29,1018.50,1025.12,55,22.35,-1.49,-70,1
1586183275,2020-04-06 16:27,20.34,1018.49,1025.12,55,22.36,-1.45,-70,1
1586183575,2020-04-06 16:32,19.94,1018.52,1025.15,55,22.30,-1.77,-67,1
1586183876,2020-04-06 16:37,19.38,1018.54,1025.17,55,22.34,-2.12,-69,1
1586184176,2020-04-06 16:42,19.23,1018.61,1025.24,55,22.25,-2.30,-69,1
1586184476,2020-04-06 16:47,18.59,1018.50,1025.13,55,22.09,-2.89,-70,1
1586184776,2020-04-06 16:52,18.79,1018.52,1025.15,55,21.92,-2.88,-67,1
1586185076,2020-04-06 16:57,19.14,1018.44,1025.07,55,21.82,-2.72,-67,1
1586185377,2020-04-06 17:02,19.63,1018.42,1025.04,55,21.80,-2.40,-67,1
1586185677,2020-04-06 17:07,19.23,1018.42,1025.05,55,21.76,-2.71,-68,1
1586185977,2020-04-06 17:12,19.44,1018.42,1025.05,55,21.73,-2.59,-68,1
1586186279,2020-04-06 17:17,19.69,1018.44,1025.07,55,21.78,-2.37,-68,1
1586186579,2020-04-06 17:22,19.29,1018.43,1025.06,55,21.96,-2.49,-68,1
1586186879,2020-04-06 17:27,19.34,1018.36,1024.99,55,21.99,-2.44,-70,1
1586187179,2020-04-06 17:32,19.13,1018.33,1024.96,55,22.10,-2.50,-70,1
1586187480,2020-04-06 17:38,19.91,1018.27,1024.90,55,22.08,-1.97,-69,1
1586187780,2020-04-06 17:43,20.05,1018.21,1024.84,55,21.91,-2.02,-68,1
1586188080,2020-04-06 17:48,19.71,1018.15,1024.78,55,21.78,-2.36,-68,1
1586188380,2020-04-06 17:53,19.95,1018.14,1024.76,55,21.74,-2.23,-68,1
1586188680,2020-04-06 17:58,19.90,1018.07,1024.69,55,21.62,-2.36,-70,1
1586188981,2020-04-06 18:03,19.89,1018.08,1024.71,55,21.65,-2.34,-70,1
1586189281,2020-04-06 18:08,20.94,1018.16,1024.78,55,21.51,-1.76,-70,1
1586189581,2020-04-06 18:13,20.11,1018.12,1024.75,55,21.23,-2.54,-70,1
1586189881,2020-04-06 18:18,20.65,1018.05,1024.67,55,20.98,-2.39,-68,1
1586190182,2020-04-06 18:23,21.15,1018.05,1024.68,55,20.73,-2.28,-69,1
1586190482,2020-04-06 18:28,21.31,1018.07,1024.70,55,20.49,-2.37,-68,1
1586190782,2020-04-06 18:33,21.76,1018.02,1024.64,55,20.26,-2.28,-69,1
1586191082,2020-04-06 18:38,21.55,1018.02,1024.65,55,20.03,-2.60,-70,1
1586191382,2020-04-06 18:43,22.07,1018.04,1024.67,55,19.92,-2.37,-69,1
1586191682,2020-04-06 18:48,22.05,1018.07,1024.70,55,19.79,-2.49,-69,1
1586191983,2020-04-06 18:53,22.44,1018.08,1024.70,55,19.64,-2.38,-68,1
1586192283,2020-04-06 18:58,22.86,1018.05,1024.68,55,19.47,-2.28,-70,1
1586192583,2020-04-06 19:03,22.99,1018.00,1024.63,55,19.27,-2.37,-70,1
1586192883,2020-04-06 19:08,23.30,1018.06,1024.68,55,19.03,-2.39,-69,1
1586193183,2020-04-06 19:13,23.49,1018.06,1024.69,55,18.84,-2.44,-70,1
1586193483,2020-04-06 19:18,23.82,1018.09,1024.72,55,18.64,-2.42,-70,1
1586193784,2020-04-06 19:23,24.12,1018.10,1024.73,55,18.43,-2.43,-71,1
1586194084,2020-04-06 19:28,24.49,1018.14,1024.77,55,18.25,-2.37,-69,1
1586194384,2020-04-06 19:33,24.77,1018.16,1024.79,55,18.03,-2.41,-68,1
1586194684,2020-04-06 19:38,24.96,1018.24,1024.87,55,17.82,-2.48,-69,1
1586194984,2020-04-06 19:43,25.10,1018.34,1024.97,55,17.65,-2.55,-68,1
1586195285,2020-04-06 19:48,25.29,1018.37,1025.00,55,17.50,-2.58,-71,1
1586195585,2020-04-06 19:53,25.37,1018.40,1025.02,55,17.31,-2.70,-71,1
1586195886,2020-04-06 19:58,25.96,1018.38,1025.01,55,17.10,-2.57,-72,1
1586196186,2020-04-06 20:03,26.04,1018.39,1025.01,55,16.87,-2.72,-69,1
1586196486,2020-04-06 20:08,26.31,1018.43,1025.06,55,16.63,-2.79,-65,1
1586196787,2020-04-06 20:13,26.62,1018.40,1025.03,55,16.45,-2.79,-71,1
1586197087,2020-04-06 20:18,27.02,1018.51,1025.14,55,16.27,-2.74,-68,1
1586197387,2020-04-06 20:23,27.43,1018.57,1025.20,55,16.08,-2.70,-69,1
1586197687,2020-04-06 20:28,27.76,1018.55,1025.17,55,15.90,-2.70,-70,1
1586197987,2020-04-06 20:33,27.68,1018.60,1025.22,55,15.70,-2.91,-70,1
1586198288,2020-04-06 20:38,28.12,1018.64,1025.26,55,15.54,-2.83,-69,1
1586198588,2020-04-06 20:43,28.44,1018.68,1025.31,55,15.41,-2.79,-68,1
1586198889,2020-04-06 20:48,28.66,1018.67,1025.30,55,15.28,-2.80,-68,1
1586199189,2020-04-06 20:53,28.86,1018.68,1025.31,55,15.17,-2.80,-70,1
1586199489,2020-04-06 20:58,29.06,1018.62,1025.24,55,15.07,-2.80,-68,1
1586199790,2020-04-06 21:03,29.19,1018.73,1025.35,55,14.95,-2.84,-69,1
1586200090,2020-04-06 21:08,29.80,1018.70,1025.33,55,14.80,-2.69,-70,1
1586200390,2020-04-06 21:13,30.32,1018.70,1025.33,55,14.60,-2.63,-68,1
1586200691,2020-04-06 21:18,29.95,1018.75,1025.38,55,14.47,-2.91,-69,1
1586200991,2020-04-06 21:23,30.25,1018.73,1025.36,55,14.43,-2.81,-71,1
1586201291,2020-04-06 21:28,30.18,1018.73,1025.36,55,14.47,-2.81,-68,1
1586201592,2020-04-06 21:33,30.18,1018.76,1025.38,55,14.50,-2.78,-66,1
1586201892,2020-04-06 21:38,30.38,1018.76,1025.39,55,14.52,-2.67,-65,1
1586202192,2020-04-06 21:43,30.20,1018.81,1025.44,55,14.51,-2.76,-65,1
1586202492,2020-04-06 21:48,30.36,1018.84,1025.47,55,14.47,-2.72,-65,1
1586202792,2020-04-06 21:53,30.28,1018.88,1025.50,55,14.39,-2.83,-65,1
1586203093,2020-04-06 21:58,30.35,1018.84,1025.47,55,14.32,-2.86,-65,1
1586203393,2020-04-06 22:03,30.12,1018.86,1025.49,55,14.28,-3.00,-64,1
1586203693,2020-04-06 22:08,30.64,1018.95,1025.58,55,14.23,-2.81,-65,1
1586203993,2020-04-06 22:13,30.04,1018.95,1025.58,55,14.17,-3.13,-65,1
1586204293,2020-04-06 22:18,30.25,1018.96,1025.58,55,14.12,-3.08,-65,1
1586204593,2020-04-06 22:23,30.64,1018.95,1025.58,55,14.08,-2.94,-67,1
1586204894,2020-04-06 22:28,30.87,1018.89,1025.51,55,14.02,-2.90,-67,1
1586205194,2020-04-06 22:33,30.90,1018.94,1025.56,55,13.93,-2.96,-68,1
1586205494,2020-04-06 22:38,31.11,1018.88,1025.50,55,13.86,-2.93,-69,1
1586205794,2020-04-06 22:43,31.51,1018.90,1025.52,55,13.73,-2.87,-69,1
1586206094,2020-04-06 22:48,31.52,1018.92,1025.55,55,13.59,-2.99,-69,1
1586206395,2020-04-06 22:53,32.27,1018.96,1025.59,55,13.42,-2.82,-69,1
1586206695,2020-04-06 22:58,31.93,1018.90,1025.53,55,13.27,-3.10,-68,1
1586206995,2020-04-06 23:03,32.03,1018.89,1025.52,55,13.17,-3.14,-67,1
1586207295,2020-04-06 23:08,32.40,1018.86,1025.48,55,13.10,-3.05,-69,1
1586207595,2020-04-06 23:13,32.49,1018.91,1025.53,55,13.05,-3.06,-68,1
1586207896,2020-04-06 23:18,32.84,1018.89,1025.51,55,13.03,-2.93,-68,1
1586208196,2020-04-06 23:23,32.61,1018.92,1025.54,55,13.00,-3.05,-70,1
1586208496,2020-04-06 23:28,32.92,1018.98,1025.60,55,12.98,-2.94,-69,1
1586208796,2020-04-06 23:33,32.75,1018.96,1025.59,55,12.97,-3.02,-68,1
1586209096,2020-04-06 23:38,32.53,1019.03,1025.66,55,12.95,-3.13,-68,1
1586209396,2020-04-06 23:43,33.16,1019.08,1025.71,55,12.92,-2.90,-67,1
1586209697,2020-04-06 23:48,32.66,1019.09,1025.72,55,12.90,-3.12,-69,1
1586209997,2020-04-06 23:53,32.78,1019.05,1025.68,55,12.85,-3.11,-68,1
1586210297,2020-04-06 23:58,33.13,1018.96,1025.59,55,12.79,-3.03,-68,1