1586210597,2020-04-07 00:03,33.06,1018.99,1025.62,55,12.75,-3.09,-67,1
1586210897,2020-04-07 00:08,33.65,1019.01,1025.64,55,12.68,-2.91,-67,1
1586211197,2020-04-07 00:13,33.67,1019.03,1025.66,55,12.59,-2.98,-69,1
1586211497,2020-04-07 00:18,33.35,1019.03,1025.65,55,12.50,-3.19,-68,1
1586211798,2020-04-07 00:23,33.93,1019.06,1025.68,55,12.41,-3.04,-67,1
1586212098,2020-04-07 00:28,33.69,1019.03,1025.66,55,12.32,-3.21,-67,1
1586212398,2020-04-07 00:33,33.55,1019.05,1025.67,55,12.23,-3.35,-67,1
1586212698,2020-04-07 00:38,34.40,1019.06,1025.68,55,12.18,-3.06,-67,1
1586212998,2020-04-07 00:43,34.06,1019.05,1025.68,55,12.11,-3.25,-67,1
1586213299,2020-04-07 00:48,34.44,1019.07,1025.70,55,12.04,-3.16,-69,1
1586213599,2020-04-07 00:53,34.37,1019.11,1025.73,55,11.98,-3.25,-69,1
1586213899,2020-04-07 00:58,34.47,1019.06,1025.69,55,11.90,-3.27,-67,1
1586214199,2020-04-07 01:03,34.18,1019.08,1025.71,55,11.85,-3.44,-67,1
1586214499,2020-04-07 01:08,34.27,1019.08,1025.71,55,11.76,-3.48,-67,1
1586214799,2020-04-07 01:13,34.72,1019.09,1025.71,55,11.69,-3.37,-67,1
1586215100,2020-04-07 01:18,35.11,1019.11,1025.74,55,11.64,-3.26,-67,1
1586215400,2020-04-07 01:23,35.39,1019.20,1025.82,55,11.63,-3.16,-67,1
1586215700,2020-04-07 01:28,34.92,1019.17,1025.80,55,11.59,-3.38,-67,1
1586216000,2020-04-07 01:33,35.41,1019.28,1025.91,55,11.56,-3.22,-67,1
1586216300,2020-04-07 01:38,35.07,1019.33,1025.96,55,11.55,-3.36,-67,1
1586216600,2020-04-07 01:43,35.13,1019.33,1025.96,55,11.53,-3.35,-68,1
1586216901,2020-04-07 01:48,35.84,1019.41,1026.04,55,11.51,-3.10,-68,1
1586217201,2020-04-07 01:53,35.12,1019.39,1026.01,55,11.48,-3.40,-68,1
1586217501,2020-04-07 01:58,35.48,1019.39,1026.01,55,11.46,-3.28,-68,1
1586217801,2020-04-07 02:03,35.78,1019.38,1026.01,55,11.43,-3.19,-68,1
1586218101,2020-04-07 02:08,36.03,1019.40,1026.03,55,11.39,-3.13,-69,1
1586218402,2020-04-07 02:13,36.18,1019.38,1026.01,55,11.32,-3.14,-69,1
1586218702,2020-04-07 02:18,37.17,1019.34,1025.97,55,11.25,-2.84,-68,1
1586219002,2020-04-07 02:23,36.45,1019.30,1025.93,55,11.17,-3.17,-69,1
1586219302,2020-04-07 02:28,36.64,1019.31,1025.94,55,11.13,-3.14,-68,1
1586219602,2020-04-07 02:33,37.20,1019.33,1025.96,55,11.10,-2.97,-68,1
1586219903,2020-04-07 02:38,36.85,1019.27,1025.89,55,11.12,-3.08,-68,1
1586220203,2020-04-07 02:43,36.28,1019.28,1025.91,55,11.14,-3.26,-69,1
1586220503,2020-04-07 02:48,37.18,1019.27,1025.89,55,11.16,-2.92,-69,1
1586220803,2020-04-07 02:53,37.04,1019.26,1025.88,55,11.14,-2.99,-69,1
1586221103,2020-04-07 02:58,37.29,1019.30,1025.93,55,11.10,-2.93,-68,1
1586221404,2020-04-07 03:03,37.97,1019.28,1025.91,55,11.01,-2.77,-68,1
1586221704,2020-04-07 03:08,38.29,1019.28,1025.91,55,10.93,-2.73,-69,1
1586222004,2020-04-07 03:13,38.22,1019.26,1025.88,55,10.84,-2.83,-68,1
1586222304,2020-04-07 03:18,38.98,1019.20,1025.82,55,10.78,-2.62,-68,1
1586222604,2020-04-07 03:23,38.61,1019.23,1025.86,55,10.68,-2.84,-68,1
1586222905,2020-04-07 03:28,38.90,1019.23,1025.86,55,10.61,-2.80,-68,1
1586223205,2020-04-07 03:33,38.65,1019.23,1025.86,55,10.57,-2.92,-69,1
1586223505,2020-04-07 03:38,39.09,1019.28,1025.91,55,10.50,-2.84,-68,1
1586223805,2020-04-07 03:43,39.21,1019.32,1025.95,55,10.41,-2.87,-68,1
1586224105,2020-04-07 03:48,38.69,1019.40,1026.03,55,10.32,-3.14,-68,1
1586224405,2020-04-07 03:53,39.59,1019.45,1026.07,55,10.22,-2.92,-68,1
1586224706,2020-04-07 03:58,38.87,1019.45,1026.07,55,10.11,-3.26,-68,1
1586225006,2020-04-07 04:03,39.89,1019.40,1026.03,55,10.01,-3.00,-68,1
1586225306,2020-04-07 04:08,41.04,1019.45,1026.08,55,9.92,-2.70,-68,1
1586225606,2020-04-07 04:13,40.99,1019.44,1026.07,55,9.84,-2.79,-68,1
1586225906,2020-04-07 04:18,41.93,1019.45,1026.08,55,9.78,-2.54,-68,1
1586226206,2020-04-07 04:23,40.49,1019.45,1026.08,55,9.72,-3.06,-68,1
1586226506,2020-04-07 04:28,41.17,1019.49,1026.12,55,9.67,-2.88,-68,1
1586226807,2020-04-07 04:33,40.73,1019.55,1026.17,55,9.62,-3.08,-68,1
1586227107,2020-04-07 04:38,40.70,1019.61,1026.23,55,9.56,-3.14,-68,1
1586227407,2020-04-07 04:43,42.28,1019.61,1026.24,55,9.48,-2.70,-68,1
1586227707,2020-04-07 04:48,41.74,1019.64,1026.26,55,9.42,-2.93,-68,1
1586228007,2020-04-07 04:53,41.90,1019.66,1026.29,55,9.36,-2.93,-68,1
1586228308,2020-04-07 04:58,41.75,1019.74,1026.36,55,9.32,-3.01,-68,1
1586228608,2020-04-07 05:03,42.69,1019.71,1026.34,55,9.28,-2.75,-68,1
1586228908,2020-04-07 05:08,42.64,1019.65,1026.28,55,9.26,-2.79,-68,1
1586229208,2020-04-07 05:13,42.69,1019.75,1026.38,55,9.21,-2.81,-68,1
1586229508,2020-04-07 05:18,43.06,1019.75,1026.37,55,9.19,-2.72,-68,1
1586229808,2020-04-07 05:23,42.80,1019.74,1026.37,55,9.16,-2.82,-68,1
1586230108,2020-04-07 05:28,42.91,1019.82,1026.44,55,9.12,-2.83,-69,1
1586230409,2020-04-07 05:33,42.56,1019.84,1026.46,55,9.08,-2.97,-68,1
1586230709,2020-04-07 05:38,42.82,1019.80,1026.42,55,9.02,-2.95,-68,1
1586231009,2020-04-07 05:43,43.39,1019.90,1026.53,55,9.01,-2.78,-69,1
1586231309,2020-04-07 05:48,43.01,1019.93,1026.56,55,9.03,-2.88,-68,1
1586231609,2020-04-07 05:53,43.06,1019.94,1026.57,55,9.05,-2.84,-69,1
1586231910,2020-04-07 05:58,43.86,1019.96,1026.59,55,9.04,-2.61,-69,1
1586232210,2020-04-07 06:03,44.37,1019.94,1026.56,55,9.00,-2.49,-68,1
1586232510,2020-04-07 06:08,43.96,1019.99,1026.61,55,8.96,-2.65,-68,1
1586232810,2020-04-07 06:13,43.58,1019.97,1026.60,55,8.94,-2.78,-68,1
1586233110,2020-04-07 06:18,43.42,1020.04,1026.66,55,8.91,-2.86,-68,1
1586233410,2020-04-07 06:23,45.28,1020.05,1026.68,55,8.92,-2.28,-68,1
1586233711,2020-04-07 06:28,44.37,1020.10,1026.72,55,8.91,-2.57,-69,1
1586234011,2020-04-07 06:33,44.09,1020.09,1026.72,55,8.90,-2.66,-69,1
1586234311,2020-04-07 06:38,43.88,1020.13,1026.76,55,8.92,-2.71,-68,1
1586234611,2020-04-07 06:43,44.50,1020.17,1026.79,55,8.92,-2.52,-68,1
1586234911,2020-04-07 06:48,45.25,1020.25,1026.88,55,8.95,-2.26,-69,1
1586235212,2020-04-07 06:53,44.79,1020.26,1026.89,55,8.99,-2.37,-68,1
1586235512,2020-04-07 06:58,44.69,1020.54,1027.16,55,9.02,-2.37,-68,1
1586235812,2020-04-07 07:03,45.37,1020.60,1027.23,55,9.07,-2.12,-68,1
1586236112,2020-04-07 07:08,45.19,1020.77,1027.40,55,9.14,-2.11,-68,1
1586236412,2020-04-07 07:13,44.14,1020.72,1027.35,55,9.15,-2.42,-68,1
1586236713,2020-04-07 07:18,44.48,1020.80,1027.43,55,9.16,-2.31,-68,1
1586237013,2020-04-07 07:23,44.16,1020.85,1027.48,55,9.18,-2.38,-68,1
1586237313,2020-04-07 07:28,44.45,1020.89,1027.52,55,9.26,-2.22,-68,1
1586237613,2020-04-07 07:33,45.04,1020.81,1027.44,55,9.32,-1.99,-69,1
1586237913,2020-04-07 07:38,45.49,1020.83,1027.46,55,9.38,-1.80,-68,1
1586238214,2020-04-07 07:43,44.54,1020.85,1027.47,55,9.48,-1.99,-69,1
1586238514,2020-04-07 07:48,44.96,1020.92,1027.55,55,9.62,-1.74,-69,1
1586238814,2020-04-07 07:53,45.07,1020.90,1027.52,55,9.78,-1.56,-68,1
1586239114,2020-04-07 07:58,45.13,1020.94,1027.56,55,9.93,-1.41,-68,1
1586239414,2020-04-07 08:03,44.56,1020.90,1027.53,55,10.10,-1.42,-68,1
1586239715,2020-04-07 08:08,44.05,1020.99,1027.62,55,10.28,-1.42,-67,1
1586240015,2020-04-07 08:13,45.10,1021.10,1027.73,55,10.43,-0.96,-68,1
1586240315,2020-04-07 08:18,44.53,1021.10,1027.73,55,10.60,-0.98,-68,1
1586240615,2020-04-07 08:23,44.22,1021.16,1027.79,55,10.75,-0.94,-67,1
1586240915,2020-04-07 08:28,44.98,1021.21,1027.84,55,10.92,-0.55,-68,1
1586241215,2020-04-07 08:33,44.94,1021.25,1027.87,55,11.16,-0.34,-67,1
1586241515,2020-04-07 08:38,44.95,1021.32,1027.95,55,11.39,-0.13,-67,1
1586241816,2020-04-07 08:43,44.11,1021.30,1027.93,55,11.57,-0.22,-66,1
1586242116,2020-04-07 08:48,44.08,1021.35,1027.97,55,11.73,-0.09,-67,1
1586242416,2020-04-07 08:53,43.87,1021.47,1028.10,55,11.95,0.05,-66,1
1586242716,2020-04-07 08:58,43.59,1021.60,1028.22,55,12.21,0.19,-66,1
1586243017,2020-04-07 09:03,43.15,1021.77,1028.40,55,12.48,0.30,-66,1
1586243317,2020-04-07 09:08,42.92,1021.86,1028.49,55,12.71,0.44,-66,1
1586243617,2020-04-07 09:13,43.21,1022.01,1028.64,55,12.88,0.68,-66,1
1586243917,2020-04-07 09:18,42.51,1021.82,1028.45,55,13.08,0.64,-66,1
1586244217,2020-04-07 09:23,42.40,1022.02,1028.65,55,13.22,0.73,-68,1
1586244518,2020-04-07 09:28,42.95,1022.15,1028.77,55,13.33,1.01,-67,1
1586244818,2020-04-07 09:33,43.01,1022.39,1029.02,55,13.47,1.15,-67,1
1586245118,2020-04-07 09:38,43.23,1022.35,1028.97,55,13.64,1.38,-66,1
1586245418,2020-04-07 09:43,43.33,1022.33,1028.95,55,13.74,1.50,-66,1
1586245718,2020-04-07 09:48,42.84,1022.52,1029.14,55,13.79,1.39,-66,1
1586246019,2020-04-07 09:53,42.87,1022.50,1029.13,55,13.88,1.48,-66,1
1586246319,2020-04-07 09:58,43.08,1022.60,1029.22,55,13.94,1.60,-66,1
1586246619,2020-04-07 10:03,43.53,1022.74,1029.36,55,14.06,1.86,-66,1
1586246919,2020-04-07 10:08,43.80,1022.85,1029.48,55,14.13,2.01,-65,1
1586247220,2020-04-07 10:13,44.19,1022.98,1029.61,55,14.09,2.09,-66,1
1586247520,2020-04-07 10:18,44.71,1023.03,1029.65,55,14.21,2.37,-66,1
1586248120,2020-04-07 10:28,46.11,1023.20,1029.83,55,14.38,2.96,-66,1
1586248420,2020-04-07 10:33,49.87,1023.26,1029.89,55,14.42,4.10,-65,1
1586248721,2020-04-07 10:38,51.11,1023.36,1029.99,55,14.51,4.54,-65,1
1586249021,2020-04-07 10:43,52.04,1023.44,1030.06,55,14.56,4.84,-66,1
1586249321,2020-04-07 10:48,52.50,1023.45,1030.08,55,14.68,5.08,-65,1
1586249621,2020-04-07 10:53,56.03,1023.64,1030.26,55,14.72,6.05,-65,1
1586249921,2020-04-07 10:58,56.80,1023.76,1030.39,55,14.59,6.13,-66,1
1586250222,2020-04-07 11:03,57.25,1023.83,1030.46,55,14.55,6.21,-66,1
1586250522,2020-04-07 11:08,57.06,1023.90,1030.52,55,14.66,6.26,-67,1
1586250822,2020-04-07 11:13,58.09,1023.97,1030.60,55,14.74,6.60,-67,1
1586251122,2020-04-07 11:18,58.04,1024.11,1030.74,55,14.71,6.56,-68,1
1586251422,2020-04-07 11:23,58.25,1024.21,1030.84,55,14.81,6.70,-68,1
1586251723,2020-04-07 11:28,57.15,1024.24,1030.87,55,14.80,6.42,-68,1
1586252023,2020-04-07 11:33,56.20,1024.37,1031.00,55,14.89,6.26,-68,1
1586252323,2020-04-07 11:38,55.41,1024.38,1031.01,55,14.88,6.04,-67,1
1586252623,2020-04-07 11:43,54.28,1024.50,1031.13,55,14.78,5.65,-68,1
1586252924,2020-04-07 11:48,54.26,1024.57,1031.19,55,14.55,5.43,-68,1
1586253224,2020-04-07 11:53,53.55,1024.60,1031.22,55,14.53,5.22,-68,1
1586253524,2020-04-07 11:58,54.38,1024.64,1031.26,55,14.60,5.51,-67,1
1586253824,2020-04-07 12:03,53.99,1024.75,1031.38,55,14.76,5.56,-67,1
1586254124,2020-04-07 12:08,54.42,1024.77,1031.40,55,14.65,5.57,-68,1
1586254425,2020-04-07 12:13,54.07,1024.80,1031.43,55,14.73,5.55,-68,1
1586254725,2020-04-07 12:18,53.02,1024.87,1031.49,55,14.86,5.39,-67,1
1586255025,2020-04-07 12:23,53.17,1024.92,1031.55,55,14.86,5.43,-66,1
1586255325,2020-04-07 12:28,53.11,1025.01,1031.64,55,14.86,5.41,-66,1
1586255626,2020-04-07 12:33,53.63,1025.05,1031.67,55,14.84,5.53,-66,1
1586255926,2020-04-07 12:38,53.42,1024.99,1031.62,55,14.95,5.58,-67,1
1586256226,2020-04-07 12:43,53.51,1025.06,1031.69,55,14.87,5.53,-66,1
1586256526,2020-04-07 12:48,51.60,1025.21,1031.84,55,15.06,5.18,-66,1
1586256827,2020-04-07 12:53,51.73,1025.25,1031.87,55,15.14,5.29,-67,1
1586257127,2020-04-07 12:58,52.39,1025.29,1031.91,55,15.00,5.34,-69,1
1586257427,2020-04-07 13:03,51.63,1025.31,1031.94,55,14.85,5.00,-66,1
1586257727,2020-04-07 13:08,51.45,1025.51,1032.13,55,14.85,4.95,-69,1
1586258328,2020-04-07 13:18,50.78,1025.61,1032.23,55,14.91,4.81,-67,1
1586258628,2020-04-07 13:23,50.55,1025.59,1032.22,55,14.97,4.81,-66,1
1586258928,2020-04-07 13:28,49.76,1025.70,1032.33,55,15.18,4.77,-68,1
1586259228,2020-04-07 13:33,49.40,1025.76,1032.38,55,15.30,4.78,-68,1
1586259829,2020-04-07 13:43,48.10,1025.84,1032.47,55,15.49,4.57,-69,1
1586260129,2020-04-07 13:48,46.38,1025.94,1032.57,55,15.60,4.15,-67,1
1586260429,2020-04-07 13:53,45.88,1025.90,1032.52,55,15.74,4.13,-68,1
1586260729,2020-04-07 13:58,43.46,1025.88,1032.51,55,15.86,3.47,-67,1
1586261029,2020-04-07 14:03,42.72,1025.97,1032.60,55,15.94,3.29,-67,1
1586261329,2020-04-07 14:08,40.81,1025.99,1032.62,55,16.13,2.82,-66,1
1586261629,2020-04-07 14:13,40.56,1025.97,1032.60,55,16.21,2.80,-67,1
1586261929,2020-04-07 14:18,39.96,1026.07,1032.69,55,16.35,2.72,-69,1
1586262230,2020-04-07 14:23,39.40,1026.11,1032.74,55,16.45,2.61,-66,1
1586262530,2020-04-07 14:28,39.72,1026.13,1032.76,55,16.42,2.70,-67,1
1586267967,2020-04-07 15:59,34.43,1026.46,1033.09,55,16.25,0.55,-68,1
1586268268,2020-04-07 16:04,34.93,1026.56,1033.18,55,16.38,0.87,-69,1
1586268568,2020-04-07 16:09,33.75,1026.53,1033.16,55,16.54,0.53,-67,1
1586268868,2020-04-07 16:14,31.94,1026.49,1033.11,55,16.50,-0.26,-68,1
1586269168,2020-04-07 16:19,32.19,1026.51,1033.14,55,16.46,-0.19,-66,1
1586269468,2020-04-07 16:24,31.79,1026.50,1033.13,55,16.26,-0.54,-67,1
1586269768,2020-04-07 16:29,31.51,1026.51,1033.14,55,16.27,-0.65,-68,1
1586270068,2020-04-07 16:34,28.47,1026.51,1033.14,55,16.32,-1.99,-68,1
1586270369,2020-04-07 16:39,29.00,1026.55,1033.18,55,16.29,-1.77,-67,1
1586270669,2020-04-07 16:44,29.00,1026.61,1033.23,55,16.23,-1.82,-68,1
1586270969,2020-04-07 16:49,30.20,1026.59,1033.21,55,16.24,-1.26,-67,1
1586271269,2020-04-07 16:54,29.60,1026.67,1033.29,55,16.13,-1.63,-69,1
1586271569,2020-04-07 16:59,28.89,1026.68,1033.30,55,16.20,-1.90,-70,1
1586271869,2020-04-07 17:04,29.65,1026.74,1033.36,55,16.19,-1.55,-66,1
1586272170,2020-04-07 17:09,29.66,1026.78,1033.40,55,16.17,-1.57,-67,1
1586272470,2020-04-07 17:14,30.34,1026.76,1033.39,55,16.02,-1.38,-67,1
1586272770,2020-04-07 17:19,30.31,1026.79,1033.41,55,16.06,-1.36,-67,1
1586273071,2020-04-07 17:24,30.62,1026.86,1033.49,55,16.09,-1.20,-67,1
1586273371,2020-04-07 17:29,30.76,1026.82,1033.45,55,16.34,-0.92,-67,1
1586273671,2020-04-07 17:34,30.96,1026.93,1033.56,55,16.15,-1.00,-68,1
1586273971,2020-04-07 17:39,32.09,1026.94,1033.57,55,16.08,-0.57,-66,1
1586274271,2020-04-07 17:44,31.83,1026.93,1033.55,55,15.91,-0.83,-67,1
1586274571,2020-04-07 17:49,30.89,1027.06,1033.69,55,16.00,-1.16,-67,1
1586274872,2020-04-07 17:54,32.40,1027.03,1033.66,55,15.95,-0.55,-66,1
1586275172,2020-04-07 17:59,32.46,1027.03,1033.66,55,15.73,-0.72,-67,1
1586275472,2020-04-07 18:04,32.47,1027.03,1033.65,55,15.37,-1.03,-67,1
1586275772,2020-04-07 18:09,33.28,1026.99,1033.62,55,15.16,-0.88,-67,1
1586276072,2020-04-07 18:14,34.39,1027.07,1033.69,55,14.84,-0.71,-67,1
1586276373,2020-04-07 18:19,34.29,1027.07,1033.69,55,14.67,-0.90,-67,1
1586276673,2020-04-07 18:24,34.77,1027.10,1033.72,55,14.57,-0.80,-66,1
1586276973,2020-04-07 18:29,35.22,1027.10,1033.73,55,14.59,-0.60,-66,1
1586277273,2020-04-07 18:34,35.62,1027.15,1033.78,55,14.52,-0.51,-66,1
1586277573,2020-04-07 18:39,36.09,1027.10,1033.73,55,14.44,-0.40,-66,1
1586277874,2020-04-07 18:44,36.02,1027.12,1033.74,55,14.38,-0.48,-66,1
1586278174,2020-04-07 18:49,37.00,1027.09,1033.72,55,14.22,-0.26,-66,1
1586278474,2020-04-07 18:54,37.27,1027.10,1033.73,55,14.00,-0.35,-66,1
1586278774,2020-04-07 18:59,37.60,1027.12,1033.75,55,13.79,-0.42,-66,1
1586279075,2020-04-07 19:04,37.67,1027.14,1033.76,55,13.66,-0.51,-67,1
1586279375,2020-04-07 19:09,38.29,1027.14,1033.77,55,13.54,-0.39,-66,1
1586279675,2020-04-07 19:14,38.22,1027.11,1033.73,55,13.47,-0.48,-67,1
1586279975,2020-04-07 19:19,38.48,1027.09,1033.72,55,13.40,-0.45,-67,1
1586280275,2020-04-07 19:24,38.46,1027.15,1033.78,55,13.32,-0.53,-67,1
1586280575,2020-04-07 19:29,38.38,1027.18,1033.81,55,13.21,-0.66,-68,1
1586280875,2020-04-07 19:34,39.02,1027.19,1033.82,55,13.09,-0.53,-67,1
1586281175,2020-04-07 19:39,39.43,1027.21,1033.84,55,12.92,-0.54,-68,1
1586281476,2020-04-07 19:44,40.75,1027.29,1033.92,55,12.77,-0.23,-68,1
1586281776,2020-04-07 19:49,39.78,1027.34,1033.96,55,12.78,-0.55,-67,1
1586282076,2020-04-07 19:54,39.40,1027.32,1033.94,55,12.69,-0.76,-68,1
1586282376,2020-04-07 19:59,41.28,1027.33,1033.96,55,12.74,-0.08,-67,1
1586282677,2020-04-07 20:04,40.50,1027.39,1034.01,55,12.68,-0.39,-68,1
1586282977,2020-04-07 20:09,41.79,1027.43,1034.05,55,12.45,-0.17,-68,1
1586283277,2020-04-07 20:14,42.34,1027.51,1034.14,55,12.18,-0.23,-67,1
1586283577,2020-04-07 20:19,42.27,1027.52,1034.15,55,11.87,-0.54,-67,1
1586283877,2020-04-07 20:24,43.55,1027.61,1034.23,55,11.80,-0.19,-68,1
1586284177,2020-04-07 20:29,42.88,1027.58,1034.21,55,11.71,-0.49,-69,1
1586284477,2020-04-07 20:34,43.29,1027.63,1034.26,55,11.32,-0.71,-67,1
1586284778,2020-04-07 20:39,45.14,1027.70,1034.33,55,11.17,-0.27,-67,1
1586285078,2020-04-07 20:44,44.65,1027.76,1034.39,55,11.15,-0.44,-66,1
1586285378,2020-04-07 20:49,45.91,1027.81,1034.44,55,10.91,-0.28,-67,1
1586285678,2020-04-07 20:54,45.79,1027.90,1034.53,55,10.46,-0.72,-67,1
1586285979,2020-04-07 20:59,46.53,1027.93,1034.56,55,9.97,-0.95,-67,1
1586286279,2020-04-07 21:04,46.51,1027.96,1034.58,55,9.51,-1.38,-67,1
1586286579,2020-04-07 21:09,48.16,1027.97,1034.60,55,9.06,-1.32,-66,1
1586286879,2020-04-07 21:14,49.15,1027.97,1034.59,55,8.67,-1.40,-67,1
1586287179,2020-04-07 21:19,48.89,1028.01,1034.63,55,8.36,-1.76,-67,1
1586287480,2020-04-07 21:24,48.38,1027.92,1034.55,55,8.16,-2.08,-67,1
1586287780,2020-04-07 21:29,50.41,1028.06,1034.69,55,7.96,-1.71,-67,1
1586288080,2020-04-07 21:34,50.77,1028.05,1034.68,55,7.70,-1.86,-66,1
1586288382,2020-04-07 21:39,51.22,1028.04,1034.66,55,7.49,-1.93,-66,1
1586288682,2020-04-07 21:44,52.91,1028.07,1034.70,55,7.29,-1.68,-66,1
1586288982,2020-04-07 21:49,51.99,1028.14,1034.77,55,7.14,-2.05,-66,1
1586289282,2020-04-07 21:54,52.57,1028.07,1034.69,55,7.02,-2.01,-67,1
1586289583,2020-04-07 21:59,54.45,1028.07,1034.69,55,6.76,-1.78,-66,1
1586289883,2020-04-07 22:04,54.58,1028.08,1034.71,55,6.54,-1.95,-67,1
1586290183,2020-04-07 22:09,56.25,1028.08,1034.70,55,6.46,-1.62,-66,1
1586290483,2020-04-07 22:14,53.53,1028.07,1034.70,55,6.41,-2.34,-66,1
1586290784,2020-04-07 22:19,52.25,1028.06,1034.68,55,6.36,-2.71,-67,1
1586291084,2020-04-07 22:24,54.45,1028.12,1034.74,55,6.25,-2.26,-66,1
1586291384,2020-04-07 22:29,55.07,1028.07,1034.70,55,6.18,-2.17,-66,1
1586291684,2020-04-07 22:34,52.27,1028.08,1034.71,55,6.14,-2.91,-66,1
1586291984,2020-04-07 22:39,56.84,1028.06,1034.68,55,6.00,-1.91,-67,1
1586292285,2020-04-07 22:44,58.89,1028.00,1034.62,55,5.67,-1.74,-67,1
1586292585,2020-04-07 22:49,54.17,1028.00,1034.63,55,5.45,-3.07,-67,1
1586292885,2020-04-07 22:54,57.60,1028.03,1034.66,55,5.43,-2.26,-66,1
1586293185,2020-04-07 22:59,57.54,1027.99,1034.62,55,5.41,-2.30,-67,1
1586293486,2020-04-07 23:04,56.44,1028.02,1034.64,55,5.40,-2.57,-67,1
1586293786,2020-04-07 23:09,55.88,1028.01,1034.64,55,5.35,-2.75,-67,1
1586294086,2020-04-07 23:14,53.60,1028.03,1034.65,55,5.24,-3.41,-66,1
1586294386,2020-04-07 23:19,55.75,1028.04,1034.67,55,5.15,-2.97,-66,1
1586294686,2020-04-07 23:24,56.43,1028.04,1034.67,55,5.11,-2.84,-66,1
1586294987,2020-04-07 23:29,56.62,1028.11,1034.74,55,5.05,-2.85,-66,1
1586295287,2020-04-07 23:34,54.59,1028.04,1034.66,55,4.99,-3.40,-66,1
1586295587,2020-04-07 23:39,59.15,1028.10,1034.72,55,4.82,-2.48,-66,1
1586295887,2020-04-07 23:44,58.54,1028.02,1034.65,55,4.59,-2.84,-66,1
1586296187,2020-04-07 23:49,59.58,1028.01,1034.64,55,4.36,-2.82,-66,1
1586296488,2020-04-07 23:54,61.34,1027.94,1034.57,55,4.28,-2.50,-66,1
1586296788,2020-04-07 23:59,59.54,1027.90,1034.53,55,4.25,-2.93,-66,1