1586297088,2020-04-08 00:04,59.99,1027.93,1034.55,55,4.28,-2.80,-66,1
1586297388,2020-04-08 00:09,57.76,1027.90,1034.53,55,4.27,-3.32,-66,1
1586297689,2020-04-08 00:14,58.55,1027.97,1034.60,55,4.25,-3.15,-66,1
1586297989,2020-04-08 00:19,55.11,1027.91,1034.53,55,4.18,-4.03,-66,1
1586298289,2020-04-08 00:24,59.63,1027.94,1034.57,55,4.09,-3.06,-66,1
1586298589,2020-04-08 00:29,58.89,1027.96,1034.59,55,4.05,-3.27,-66,1
1586298889,2020-04-08 00:34,55.73,1027.99,1034.62,55,4.02,-4.03,-66,1
1586299190,2020-04-08 00:39,61.63,1028.07,1034.70,55,3.93,-2.77,-66,1
1586299490,2020-04-08 00:44,62.95,1027.99,1034.62,55,3.83,-2.58,-66,1
1586299790,2020-04-08 00:49,64.32,1028.06,1034.69,55,3.51,-2.59,-66,1
1586300090,2020-04-08 00:54,60.79,1028.03,1034.66,55,3.34,-3.51,-66,1
1586300391,2020-04-08 00:59,60.40,1028.09,1034.72,55,3.33,-3.61,-66,1
1586300691,2020-04-08 01:04,65.31,1028.09,1034.71,55,3.37,-2.52,-66,1
1586300991,2020-04-08 01:09,65.23,1028.07,1034.69,55,3.13,-2.76,-66,1
1586301291,2020-04-08 01:14,61.43,1028.06,1034.69,55,3.01,-3.68,-66,1
1586301591,2020-04-08 01:19,62.61,1028.03,1034.66,55,3.07,-3.37,-66,1
1586301891,2020-04-08 01:24,62.72,1028.07,1034.70,55,3.14,-3.28,-67,1
1586302192,2020-04-08 01:29,60.81,1027.95,1034.58,55,3.09,-3.74,-67,1
1586302492,2020-04-08 01:34,61.43,1027.97,1034.59,55,3.10,-3.60,-66,1
1586302792,2020-04-08 01:39,61.03,1027.93,1034.56,55,3.08,-3.70,-66,1
1586303092,2020-04-08 01:44,62.25,1027.91,1034.53,55,3.03,-3.49,-67,1
1586303392,2020-04-08 01:49,62.75,1027.83,1034.45,55,3.05,-3.36,-66,1
1586303693,2020-04-08 01:54,62.82,1027.80,1034.42,55,3.05,-3.35,-66,1
1586303993,2020-04-08 01:59,58.57,1027.79,1034.42,55,2.99,-4.34,-66,1
1586304293,2020-04-08 02:04,58.84,1027.91,1034.54,55,2.74,-4.51,-66,1
1586304593,2020-04-08 02:09,65.53,1027.82,1034.45,55,2.52,-3.28,-66,1
1586304894,2020-04-08 02:14,63.11,1027.83,1034.45,55,2.43,-3.87,-66,1
1586305194,2020-04-08 02:19,59.23,1027.76,1034.39,55,2.43,-4.72,-67,1
1586305494,2020-04-08 02:24,60.20,1027.84,1034.47,55,2.35,-4.58,-66,1
1586305794,2020-04-08 02:29,61.70,1027.84,1034.46,55,2.31,-4.29,-66,1
1586306094,2020-04-08 02:34,63.63,1027.83,1034.45,55,2.28,-3.91,-67,1
1586306394,2020-04-08 02:39,65.23,1027.90,1034.52,55,2.14,-3.71,-66,1
1586306694,2020-04-08 02:44,61.49,1027.80,1034.42,55,1.98,-4.65,-66,1
1586306994,2020-04-08 02:49,64.09,1027.83,1034.46,55,1.99,-4.09,-66,1
1586307295,2020-04-08 02:54,63.99,1027.79,1034.41,55,2.02,-4.08,-66,1
1586307595,2020-04-08 02:59,63.68,1027.77,1034.39,55,2.03,-4.13,-67,1
1586307895,2020-04-08 03:04,62.02,1027.72,1034.35,55,2.02,-4.49,-66,1
1586308195,2020-04-08 03:09,63.60,1027.74,1034.37,55,2.00,-4.18,-66,1
1586308495,2020-04-08 03:14,63.55,1027.66,1034.29,55,1.95,-4.24,-66,1
1586308795,2020-04-08 03:19,62.29,1027.61,1034.23,55,1.85,-4.60,-66,1
1586309095,2020-04-08 03:24,60.30,1027.58,1034.21,55,1.77,-5.10,-66,1
1586309395,2020-04-08 03:29,65.49,1027.60,1034.23,55,1.66,-4.11,-66,1
1586309696,2020-04-08 03:34,64.73,1027.52,1034.15,55,1.52,-4.40,-66,1
1586309996,2020-04-08 03:39,66.00,1027.50,1034.13,55,1.50,-4.16,-66,1
1586310296,2020-04-08 03:44,63.33,1027.50,1034.13,55,1.49,-4.72,-66,1
1586310596,2020-04-08 03:49,65.16,1027.49,1034.12,55,1.47,-4.36,-66,1
1586310896,2020-04-08 03:54,65.39,1027.47,1034.10,55,1.41,-4.37,-66,1
1586311196,2020-04-08 03:59,63.27,1027.47,1034.10,55,1.33,-4.88,-65,1
1586311496,2020-04-08 04:04,63.52,1027.46,1034.08,55,1.30,-4.86,-66,1
1586311796,2020-04-08 04:09,64.64,1027.45,1034.08,55,1.28,-4.65,-66,1
1586312096,2020-04-08 04:14,62.91,1027.44,1034.07,55,1.22,-5.06,-66,1
1586312397,2020-04-08 04:19,60.48,1027.47,1034.10,55,1.15,-5.65,-66,1
1586312697,2020-04-08 04:24,66.03,1027.47,1034.10,55,1.08,-4.56,-66,1
1586312997,2020-04-08 04:29,65.11,1027.48,1034.11,55,0.99,-4.83,-67,1
1586313297,2020-04-08 04:34,66.54,1027.37,1034.00,55,0.95,-4.58,-66,1
1586313597,2020-04-08 04:39,65.79,1027.40,1034.03,55,0.93,-4.75,-66,1
1586313897,2020-04-08 04:44,61.37,1027.40,1034.02,55,0.92,-5.68,-66,1
1586314197,2020-04-08 04:49,64.98,1027.49,1034.11,55,0.85,-4.99,-66,1
1586314497,2020-04-08 04:54,66.18,1027.45,1034.08,55,0.86,-4.74,-66,1
1586314798,2020-04-08 04:59,64.92,1027.49,1034.12,55,0.84,-5.01,-66,1
1586315098,2020-04-08 05:04,66.77,1027.44,1034.06,55,0.84,-4.64,-66,1
1586315398,2020-04-08 05:09,65.57,1027.39,1034.02,55,0.82,-4.90,-66,1
1586315698,2020-04-08 05:14,62.92,1027.31,1033.94,55,0.81,-5.45,-66,1
1586315998,2020-04-08 05:19,65.25,1027.35,1033.98,55,0.75,-5.03,-66,1
1586316298,2020-04-08 05:24,64.59,1027.22,1033.85,55,0.77,-5.14,-66,1
1586316598,2020-04-08 05:29,64.64,1027.24,1033.86,55,0.77,-5.13,-66,1
1586316898,2020-04-08 05:34,63.32,1027.22,1033.85,55,0.74,-5.43,-66,1
1586317198,2020-04-08 05:39,65.70,1027.21,1033.83,55,0.62,-5.06,-66,1
1586317498,2020-04-08 05:44,64.89,1027.16,1033.79,55,0.53,-5.31,-66,1
1586317799,2020-04-08 05:49,65.14,1027.08,1033.71,55,0.52,-5.27,-66,1
1586318099,2020-04-08 05:54,66.07,1026.98,1033.61,55,0.52,-5.08,-66,1
1586318399,2020-04-08 05:59,66.88,1026.93,1033.55,55,0.52,-4.92,-66,1
1586318699,2020-04-08 06:04,65.55,1026.86,1033.49,55,0.47,-5.24,-66,1
1586318999,2020-04-08 06:09,65.03,1026.86,1033.49,55,0.40,-5.41,-66,1
1586319299,2020-04-08 06:14,64.27,1026.80,1033.42,55,0.34,-5.62,-66,1
1586319599,2020-04-08 06:19,66.28,1026.84,1033.46,55,0.29,-5.26,-66,1
1586319899,2020-04-08 06:24,67.97,1026.86,1033.49,55,0.28,-4.94,-66,1
1586320200,2020-04-08 06:30,66.11,1026.84,1033.47,55,0.22,-5.36,-66,1
1586320500,2020-04-08 06:35,66.18,1026.87,1033.50,55,0.24,-5.33,-66,1
1586320800,2020-04-08 06:40,65.51,1026.84,1033.47,55,0.32,-5.39,-66,1
1586321100,2020-04-08 06:45,66.26,1026.89,1033.52,55,0.39,-5.17,-66,1
1586321400,2020-04-08 06:50,68.52,1026.80,1033.43,55,0.42,-4.70,-66,1
1586321700,2020-04-08 06:55,66.99,1026.79,1033.42,55,0.46,-4.96,-66,1
1586322000,2020-04-08 07:00,66.06,1026.79,1033.42,55,0.49,-5.12,-66,1
1586322300,2020-04-08 07:05,66.76,1026.82,1033.45,55,0.58,-4.89,-66,1
1586322600,2020-04-08 07:10,67.15,1026.85,1033.48,55,0.69,-4.71,-66,1
1586322901,2020-04-08 07:15,68.39,1026.87,1033.50,55,0.82,-4.34,-66,1
1586323201,2020-04-08 07:20,66.80,1026.84,1033.47,55,0.98,-4.50,-66,1
1586323501,2020-04-08 07:25,67.04,1026.79,1033.41,55,1.18,-4.26,-66,1
1586323801,2020-04-08 07:30,66.91,1026.80,1033.43,55,1.43,-4.05,-66,1
1586324101,2020-04-08 07:35,65.73,1026.84,1033.46,55,1.64,-4.08,-66,1
1586324401,2020-04-08 07:40,66.13,1026.83,1033.45,55,1.85,-3.80,-66,1
1586324701,2020-04-08 07:45,66.19,1026.80,1033.43,55,2.06,-3.59,-66,1
1586325001,2020-04-08 07:50,67.15,1026.77,1033.40,55,2.29,-3.18,-66,1
1586325301,2020-04-08 07:55,66.80,1026.75,1033.38,55,2.53,-3.02,-66,1
1586325602,2020-04-08 08:00,66.45,1026.77,1033.39,55,2.79,-2.84,-66,1
1586325902,2020-04-08 08:05,65.99,1026.75,1033.38,55,3.07,-2.66,-66,1
1586326202,2020-04-08 08:10,66.27,1026.71,1033.34,55,3.37,-2.32,-66,1
1586326502,2020-04-08 08:15,66.24,1026.65,1033.28,55,3.73,-1.98,-66,1
1586326802,2020-04-08 08:20,65.18,1026.61,1033.24,55,4.12,-1.83,-66,1
1586327102,2020-04-08 08:25,65.24,1026.66,1033.29,55,4.56,-1.40,-66,1
1586327402,2020-04-08 08:30,64.51,1026.65,1033.27,55,5.01,-1.12,-66,1
1586327702,2020-04-08 08:35,63.37,1026.61,1033.24,55,5.54,-0.86,-66,1
1586328003,2020-04-08 08:40,61.97,1026.52,1033.15,55,6.14,-0.60,-66,1
1586328303,2020-04-08 08:45,60.58,1026.32,1032.95,55,6.83,-0.26,-66,1
1586328603,2020-04-08 08:50,58.00,1026.20,1032.83,55,7.57,-0.16,-66,1
1586328903,2020-04-08 08:55,56.62,1026.22,1032.85,55,8.19,0.09,-67,1
1586329203,2020-04-08 09:00,54.94,1026.13,1032.76,55,8.69,0.14,-67,1
1586329503,2020-04-08 09:05,53.96,1026.11,1032.74,55,9.13,0.31,-66,1
1586329803,2020-04-08 09:10,53.38,1026.03,1032.65,55,9.53,0.53,-66,1
1586330103,2020-04-08 09:15,52.47,1025.94,1032.57,55,9.91,0.64,-67,1
1586330403,2020-04-08 09:20,51.96,1025.86,1032.48,55,10.18,0.76,-67,1
1586330704,2020-04-08 09:25,50.21,1025.80,1032.43,55,10.50,0.58,-66,1
1586331004,2020-04-08 09:30,50.15,1025.77,1032.39,55,10.78,0.82,-67,1
1586331304,2020-04-08 09:35,49.53,1025.74,1032.37,55,10.99,0.85,-66,1
1586331604,2020-04-08 09:40,48.47,1025.73,1032.36,55,11.20,0.74,-66,1
1586332204,2020-04-08 09:50,49.00,1025.59,1032.22,55,11.52,1.18,-68,1
1586332505,2020-04-08 09:55,48.47,1025.62,1032.25,55,11.73,1.22,-65,1
1586332806,2020-04-08 10:00,48.41,1025.62,1032.25,55,11.92,1.38,-65,1
1586333108,2020-04-08 10:05,48.08,1025.56,1032.18,55,12.09,1.44,-66,1
1586333408,2020-04-08 10:10,48.17,1025.52,1032.14,55,12.29,1.65,-63,1
1586333710,2020-04-08 10:15,47.50,1025.53,1032.16,55,12.50,1.65,-63,1
1586334013,2020-04-08 10:20,47.10,1025.48,1032.10,55,12.65,1.67,-64,1
1586334314,2020-04-08 10:25,46.21,1025.38,1032.01,55,12.82,1.56,-63,1
1586334614,2020-04-08 10:30,46.20,1025.35,1031.98,55,13.00,1.72,-63,1
1586334915,2020-04-08 10:35,45.04,1025.30,1031.92,55,13.17,1.52,-63,1
1586335215,2020-04-08 10:40,45.73,1025.14,1031.77,55,13.41,1.95,-63,1
1586335515,2020-04-08 10:45,43.92,1025.05,1031.68,55,13.63,1.59,-63,1
1586335815,2020-04-08 10:50,42.16,1024.96,1031.58,55,13.84,1.21,-62,1
1586336115,2020-04-08 10:55,43.11,1024.89,1031.52,55,14.01,1.67,-64,1
1586336415,2020-04-08 11:00,42.79,1024.97,1031.60,55,14.20,1.74,-63,1
1586336715,2020-04-08 11:05,42.02,1024.91,1031.53,55,14.31,1.59,-62,1
1586337016,2020-04-08 11:10,42.38,1024.93,1031.55,55,14.33,1.72,-62,1
1586337316,2020-04-08 11:15,42.32,1024.87,1031.50,55,14.39,1.76,-63,1
1586337617,2020-04-08 11:20,41.92,1024.76,1031.38,55,14.54,1.76,-63,1
1586337918,2020-04-08 11:25,41.29,1024.68,1031.30,55,14.73,1.72,-63,1
1586338218,2020-04-08 11:30,41.13,1024.59,1031.21,55,14.93,1.85,-62,1
1586338519,2020-04-08 11:35,41.08,1024.50,1031.13,55,15.11,1.99,-63,1
1586338819,2020-04-08 11:40,40.88,1024.41,1031.03,55,15.31,2.10,-62,1
1586339119,2020-04-08 11:45,40.50,1024.41,1031.03,55,15.52,2.16,-62,1
1586339419,2020-04-08 11:50,39.46,1024.27,1030.90,55,15.71,1.97,-63,1
1586339719,2020-04-08 11:55,37.79,1024.18,1030.80,55,15.83,1.47,-62,1
1586340021,2020-04-08 12:00,39.83,1024.12,1030.74,55,15.96,2.32,-62,1
1586340623,2020-04-08 12:10,37.81,1023.92,1030.54,55,16.40,1.99,-62,1
1586340923,2020-04-08 12:15,36.62,1023.76,1030.38,55,16.54,1.66,-63,1
1586341523,2020-04-08 12:25,36.09,1023.64,1030.27,55,16.83,1.72,-79,1
1586341823,2020-04-08 12:30,36.06,1023.53,1030.16,55,16.82,1.70,-64,1
1586342124,2020-04-08 12:35,35.54,1023.43,1030.05,55,16.97,1.63,-64,1
1586342424,2020-04-08 12:40,35.72,1023.40,1030.03,55,17.08,1.80,-65,1
1586342724,2020-04-08 12:45,34.93,1023.29,1029.92,55,17.40,1.77,-64,1
1586343024,2020-04-08 12:50,33.11,1023.23,1029.86,55,17.47,1.08,-64,1
1586343325,2020-04-08 12:55,33.39,1023.12,1029.74,55,17.50,1.23,-64,1
1586343628,2020-04-08 13:00,34.76,1023.06,1029.68,55,17.53,1.81,-64,1
1586343930,2020-04-08 13:05,32.16,1023.01,1029.64,55,17.76,0.93,-64,1
1586344536,2020-04-08 13:15,32.32,1022.83,1029.46,55,18.12,1.32,-64,1
1586344836,2020-04-08 13:20,29.84,1022.79,1029.42,55,18.23,0.31,-64,1
1586345137,2020-04-08 13:25,31.79,1022.71,1029.34,55,18.26,1.21,-64,1
1586345738,2020-04-08 13:35,30.79,1022.48,1029.11,55,18.43,0.91,-64,1
1586346038,2020-04-08 13:40,30.99,1022.49,1029.11,55,18.53,1.09,-64,1
1586346339,2020-04-08 13:45,31.89,1022.46,1029.09,55,18.76,1.69,-63,1
1586346639,2020-04-08 13:50,29.11,1022.40,1029.03,55,18.97,0.60,-63,1
1586346939,2020-04-08 13:55,30.43,1022.30,1028.92,55,18.96,1.21,-63,1
1586347239,2020-04-08 14:00,29.17,1022.12,1028.75,55,18.94,0.61,-62,1
1586347539,2020-04-08 14:05,29.73,1022.09,1028.72,55,18.99,0.91,-63,1
1586347840,2020-04-08 14:10,29.28,1022.02,1028.64,55,19.33,1.00,-63,1
1586348140,2020-04-08 14:15,28.74,1021.83,1028.45,55,19.50,0.88,-63,1
1586348440,2020-04-08 14:20,28.58,1021.75,1028.38,55,19.55,0.85,-62,1
1586348740,2020-04-08 14:25,27.72,1021.77,1028.40,55,19.51,0.39,-64,1
1586349041,2020-04-08 14:30,27.97,1021.67,1028.29,55,19.65,0.64,-63,1
1586349341,2020-04-08 14:35,29.40,1021.50,1028.13,55,19.80,1.46,-63,1
1586349641,2020-04-08 14:40,29.59,1021.39,1028.02,55,19.93,1.66,-64,1
1586349942,2020-04-08 14:45,26.23,1021.33,1027.96,55,19.95,0.01,-63,1
1586350242,2020-04-08 14:50,28.35,1021.22,1027.84,55,20.03,1.15,-62,1
1586350542,2020-04-08 14:55,27.77,1021.13,1027.76,55,20.09,0.91,-63,1
1586350842,2020-04-08 15:00,27.11,1021.06,1027.68,55,20.31,0.77,-63,1
1586351143,2020-04-08 15:05,27.92,1020.95,1027.58,55,20.45,1.30,-63,1
1586351443,2020-04-08 15:10,28.00,1020.85,1027.48,55,20.66,1.52,-63,1
1586351744,2020-04-08 15:15,28.33,1020.78,1027.41,55,20.77,1.78,-63,1
1586352044,2020-04-08 15:20,27.60,1020.68,1027.30,55,20.91,1.53,-63,1
1586352344,2020-04-08 15:25,28.13,1020.65,1027.27,55,20.95,1.84,-63,1
1586352644,2020-04-08 15:30,27.80,1020.51,1027.13,55,21.13,1.82,-63,1
1586352945,2020-04-08 15:35,26.77,1020.41,1027.04,55,21.36,1.49,-63,1
1586353245,2020-04-08 15:40,28.00,1020.30,1026.93,55,21.61,2.34,-63,1
1586353545,2020-04-08 15:45,28.53,1020.22,1026.85,55,21.67,2.65,-63,1
1586353845,2020-04-08 15:50,28.27,1020.15,1026.77,55,21.80,2.64,-63,1
1586354145,2020-04-08 15:55,28.19,1020.08,1026.71,55,21.76,2.56,-63,1
1586354446,2020-04-08 16:00,28.21,1020.02,1026.64,55,21.71,2.53,-63,1
1586354746,2020-04-08 16:05,28.49,1019.89,1026.52,55,21.72,2.67,-62,1
1586355046,2020-04-08 16:10,28.41,1019.79,1026.41,55,21.75,2.66,-62,1
1586355346,2020-04-08 16:15,29.14,1019.70,1026.33,55,21.84,3.10,-62,1
1586355647,2020-04-08 16:20,28.97,1019.58,1026.21,55,21.87,3.04,-62,1
1586355947,2020-04-08 16:25,28.49,1019.46,1026.09,55,21.92,2.85,-62,1
1586356247,2020-04-08 16:30,29.25,1019.44,1026.07,55,21.86,3.17,-63,1
1586356547,2020-04-08 16:35,28.92,1019.36,1025.99,55,21.61,2.79,-63,1
1586356848,2020-04-08 16:40,30.02,1019.32,1025.95,55,21.46,3.19,-62,1
1586357148,2020-04-08 16:45,30.11,1019.24,1025.87,55,21.37,3.15,-62,1
1586357448,2020-04-08 16:50,30.17,1019.14,1025.76,55,21.32,3.14,-62,1
1586357748,2020-04-08 16:55,30.75,1019.00,1025.63,55,21.25,3.35,-62,1
1586358049,2020-04-08 17:00,30.54,1018.97,1025.59,55,21.24,3.24,-62,1
1586358349,2020-04-08 17:05,30.71,1018.89,1025.52,55,21.34,3.41,-62,1
1586358949,2020-04-08 17:15,30.47,1018.75,1025.38,55,21.39,3.34,-62,1
1586359250,2020-04-08 17:20,30.40,1018.67,1025.30,55,21.52,3.42,-62,1
1586359550,2020-04-08 17:25,31.13,1018.63,1025.25,55,21.52,3.76,-62,1
1586359850,2020-04-08 17:30,30.94,1018.57,1025.19,55,21.55,3.69,-63,1
1586360150,2020-04-08 17:35,30.79,1018.54,1025.17,55,21.49,3.58,-62,1
1586360451,2020-04-08 17:40,31.09,1018.52,1025.15,55,21.39,3.62,-63,1
1586360751,2020-04-08 17:45,31.15,1018.48,1025.10,55,21.28,3.56,-62,1
1586361051,2020-04-08 17:50,31.21,1018.41,1025.03,55,21.31,3.61,-62,1
1586361352,2020-04-08 17:55,31.17,1018.34,1024.96,55,21.31,3.59,-63,1
1586361652,2020-04-08 18:00,31.11,1018.32,1024.94,55,21.24,3.50,-62,1
1586361952,2020-04-08 18:05,31.30,1018.24,1024.86,55,21.03,3.41,-62,1
1586362252,2020-04-08 18:10,31.89,1018.18,1024.81,55,20.82,3.49,-62,1
1586362553,2020-04-08 18:15,32.16,1018.16,1024.79,55,20.53,3.36,-62,1
1586362853,2020-04-08 18:20,32.56,1018.09,1024.71,55,20.28,3.31,-62,1
1586363153,2020-04-08 18:25,33.00,1018.04,1024.66,55,20.07,3.32,-62,1
1586363453,2020-04-08 18:30,33.54,1018.00,1024.63,55,19.89,3.39,-62,1
1586363754,2020-04-08 18:35,34.26,1017.94,1024.57,55,19.80,3.61,-62,1
1586364054,2020-04-08 18:40,34.10,1017.90,1024.52,55,19.66,3.42,-62,1
1586364354,2020-04-08 18:45,34.41,1017.88,1024.51,55,19.51,3.42,-62,1
1586364654,2020-04-08 18:50,34.72,1017.83,1024.46,55,19.34,3.39,-63,1
1586364955,2020-04-08 18:55,35.21,1017.83,1024.45,55,19.12,3.40,-62,1
1586365255,2020-04-08 19:00,35.29,1017.83,1024.46,55,18.93,3.26,-62,1
1586365555,2020-04-08 19:05,36.01,1017.76,1024.39,55,18.73,3.37,-62,1
1586365856,2020-04-08 19:10,36.82,1017.73,1024.35,55,18.53,3.51,-62,1
1586366156,2020-04-08 19:15,37.00,1017.63,1024.26,55,18.33,3.40,-64,1
1586366456,2020-04-08 19:20,37.41,1017.62,1024.25,55,18.10,3.35,-66,1
1586366756,2020-04-08 19:25,37.52,1017.57,1024.20,55,17.88,3.20,-63,1
1586367056,2020-04-08 19:30,37.42,1017.48,1024.11,55,17.71,3.01,-62,1
1586367356,2020-04-08 19:35,38.20,1017.45,1024.08,55,17.51,3.12,-62,1
1586367657,2020-04-08 19:40,38.59,1017.45,1024.07,55,17.30,3.08,-63,1
1586367957,2020-04-08 19:45,38.65,1017.39,1024.02,55,17.07,2.89,-64,1
1586368257,2020-04-08 19:50,39.76,1017.29,1023.92,55,16.81,3.06,-63,1
1586368557,2020-04-08 19:55,39.96,1017.37,1024.00,55,16.54,2.89,-64,1
1586368858,2020-04-08 20:00,39.88,1017.35,1023.98,55,16.27,2.62,-64,1
1586369158,2020-04-08 20:05,40.17,1017.38,1024.00,55,16.00,2.48,-65,1
1586369458,2020-04-08 20:10,42.10,1017.30,1023.93,55,15.73,2.90,-63,1
1586369758,2020-04-08 20:15,41.31,1017.28,1023.90,55,15.51,2.43,-63,1
1586370058,2020-04-08 20:20,42.10,1017.26,1023.89,55,15.34,2.54,-63,1
1586370359,2020-04-08 20:25,42.85,1017.34,1023.97,55,15.22,2.69,-64,1
1586370659,2020-04-08 20:30,42.09,1017.32,1023.94,55,15.10,2.32,-65,1
1586370959,2020-04-08 20:35,42.52,1017.27,1023.89,55,14.98,2.36,-63,1
1586371259,2020-04-08 20:40,43.54,1017.24,1023.86,55,14.87,2.59,-63,1
1586371560,2020-04-08 20:46,43.95,1017.13,1023.76,55,14.77,2.63,-62,1
1586371860,2020-04-08 20:51,43.40,1017.10,1023.72,55,14.65,2.35,-62,1
1586372160,2020-04-08 20:56,44.37,1017.07,1023.70,55,14.59,2.60,-63,1
1586372460,2020-04-08 21:01,45.12,1017.05,1023.68,55,14.56,2.81,-64,1
1586372760,2020-04-08 21:06,45.24,1016.99,1023.61,55,14.52,2.81,-63,1
1586373661,2020-04-08 21:21,44.90,1016.91,1023.53,55,14.63,2.81,-63,1
1586373961,2020-04-08 21:26,45.10,1016.89,1023.51,55,14.66,2.90,-64,1
1586374262,2020-04-08 21:31,44.16,1016.80,1023.43,55,14.66,2.60,-63,1
1586374562,2020-04-08 21:36,44.71,1016.77,1023.40,55,14.66,2.78,-63,1
1586374862,2020-04-08 21:41,44.07,1016.74,1023.37,55,14.67,2.58,-62,1
1586375162,2020-04-08 21:46,43.74,1016.69,1023.32,55,14.66,2.47,-62,1
1586375463,2020-04-08 21:51,44.17,1016.72,1023.34,55,14.60,2.55,-63,1
1586375763,2020-04-08 21:56,44.59,1016.68,1023.30,55,14.52,2.61,-62,1
1586376063,2020-04-08 22:01,44.50,1016.67,1023.29,55,14.38,2.45,-64,1
1586376364,2020-04-08 22:06,45.60,1016.68,1023.31,55,14.24,2.67,-63,1
1586376664,2020-04-08 22:11,44.70,1016.64,1023.26,55,14.11,2.27,-63,1
1586376965,2020-04-08 22:16,45.01,1016.53,1023.16,55,14.02,2.29,-63,1
1586377265,2020-04-08 22:21,45.88,1016.49,1023.12,55,13.95,2.49,-62,1
1586377565,2020-04-08 22:26,44.92,1016.43,1023.06,55,13.90,2.15,-63,1
1586378166,2020-04-08 22:36,45.51,1016.33,1022.96,55,13.80,2.24,-63,1
1586378767,2020-04-08 22:46,45.22,1016.21,1022.83,55,13.65,2.01,-63,1
1586379067,2020-04-08 22:51,45.24,1016.22,1022.84,55,13.59,1.97,-63,1
1586379367,2020-04-08 22:56,45.40,1016.18,1022.81,55,13.54,1.97,-63,1
1586379668,2020-04-08 23:01,45.59,1016.13,1022.75,55,13.47,1.96,-63,1
1586379968,2020-04-08 23:06,45.56,1016.09,1022.71,55,13.42,1.91,-63,1
1586380568,2020-04-08 23:16,46.04,1015.95,1022.58,55,13.37,2.01,-62,1
1586380869,2020-04-08 23:21,46.32,1015.97,1022.60,55,13.30,2.03,-62,1
1586381169,2020-04-08 23:26,46.68,1015.94,1022.56,55,13.25,2.09,-63,1
1586381469,2020-04-08 23:31,46.71,1015.87,1022.50,55,13.21,2.07,-63,1
1586381770,2020-04-08 23:36,46.02,1015.80,1022.43,55,13.18,1.83,-63,1
1586382071,2020-04-08 23:41,46.30,1015.74,1022.37,55,13.14,1.88,-63,1
1586382375,2020-04-08 23:46,46.82,1015.74,1022.37,55,13.09,1.99,-63,1
1586382675,2020-04-08 23:51,47.26,1015.76,1022.39,55,13.04,2.08,-63,1
1586382976,2020-04-08 23:56,46.36,1015.70,1022.33,55,12.99,1.76,-63,1