1586383276,2020-04-09 00:01,47.31,1015.61,1022.24,55,12.94,2.00,-63,1
1586383576,2020-04-09 00:06,46.82,1015.58,1022.20,55,12.90,1.82,-63,1
1586383876,2020-04-09 00:11,47.36,1015.55,1022.18,55,12.84,1.92,-63,1
1586384176,2020-04-09 00:16,47.55,1015.55,1022.17,55,12.79,1.93,-62,1
1586384476,2020-04-09 00:21,47.47,1015.49,1022.11,55,12.75,1.87,-63,1
1586384776,2020-04-09 00:26,48.05,1015.45,1022.08,55,12.76,2.05,-63,1
1586385076,2020-04-09 00:31,47.73,1015.44,1022.06,55,12.80,1.99,-63,1
1586385377,2020-04-09 00:36,47.91,1015.41,1022.03,55,12.87,2.11,-63,1
1586385677,2020-04-09 00:41,47.59,1015.36,1021.99,55,12.92,2.06,-64,1
1586385977,2020-04-09 00:46,47.35,1015.37,1021.99,55,12.93,2.00,-63,1
1586386277,2020-04-09 00:51,47.73,1015.30,1021.93,55,12.85,2.04,-63,1
1586386577,2020-04-09 00:56,48.15,1015.30,1021.93,55,12.73,2.05,-63,1
1586386877,2020-04-09 01:01,47.77,1015.27,1021.89,55,12.60,1.82,-63,1
1586387178,2020-04-09 01:06,48.89,1015.24,1021.86,55,12.48,2.04,-64,1
1586387478,2020-04-09 01:11,48.26,1015.17,1021.80,55,12.35,1.74,-64,1
1586387778,2020-04-09 01:16,49.17,1015.11,1021.74,55,12.25,1.90,-63,1
1586388078,2020-04-09 01:21,48.97,1015.04,1021.67,55,12.16,1.76,-63,1
1586388378,2020-04-09 01:26,49.00,1015.01,1021.64,55,12.13,1.74,-63,1
1586388678,2020-04-09 01:31,49.18,1015.03,1021.65,55,12.14,1.81,-63,1
1586388978,2020-04-09 01:36,50.10,1014.96,1021.58,55,12.18,2.10,-63,1
1586389279,2020-04-09 01:41,49.13,1014.92,1021.54,55,12.20,1.85,-63,1
1586389579,2020-04-09 01:46,49.32,1014.87,1021.49,55,12.16,1.86,-63,1
1586389879,2020-04-09 01:51,49.63,1014.82,1021.45,55,12.09,1.89,-64,1
1586390179,2020-04-09 01:56,50.47,1014.82,1021.44,55,12.07,2.10,-63,1
1586390479,2020-04-09 02:01,49.44,1014.77,1021.40,55,12.09,1.83,-63,1
1586390779,2020-04-09 02:06,48.75,1014.69,1021.32,55,12.06,1.61,-63,1
1586391079,2020-04-09 02:11,49.31,1014.64,1021.27,55,12.01,1.72,-63,1
1586391380,2020-04-09 02:16,49.96,1014.58,1021.21,55,11.97,1.87,-63,1
1586391680,2020-04-09 02:21,50.65,1014.57,1021.19,55,11.91,2.01,-63,1
1586392283,2020-04-09 02:31,52.66,1014.81,1021.44,55,11.68,2.34,-63,1
1586392583,2020-04-09 02:36,52.84,1014.96,1021.59,55,11.77,2.47,-63,1
1586392883,2020-04-09 02:41,51.90,1014.79,1021.42,55,11.86,2.30,-63,1
1586393183,2020-04-09 02:46,51.73,1014.72,1021.35,55,11.83,2.23,-63,1
1586393484,2020-04-09 02:51,50.96,1014.60,1021.22,55,11.73,1.92,-63,1
1586393784,2020-04-09 02:56,51.52,1014.47,1021.09,55,11.60,1.96,-63,1
1586394384,2020-04-09 03:06,52.70,1014.40,1021.03,55,11.25,1.95,-63,1
1586394684,2020-04-09 03:11,53.30,1014.34,1020.97,55,10.99,1.87,-63,1
1586394984,2020-04-09 03:16,54.41,1014.45,1021.08,55,10.74,1.92,-63,1
1586395284,2020-04-09 03:21,55.38,1014.49,1021.12,55,10.53,1.97,-63,1
1586395585,2020-04-09 03:26,54.11,1014.52,1021.15,55,10.38,1.51,-63,1
1586395885,2020-04-09 03:31,53.52,1014.61,1021.24,55,10.25,1.24,-63,1
1586396185,2020-04-09 03:36,54.82,1014.51,1021.14,55,10.15,1.48,-63,1
1586396485,2020-04-09 03:41,55.20,1014.48,1021.10,55,10.08,1.51,-63,1
1586396785,2020-04-09 03:46,54.98,1014.40,1021.03,55,10.05,1.42,-63,1
1586397085,2020-04-09 03:51,55.91,1014.41,1021.03,55,10.00,1.61,-63,1
1586397385,2020-04-09 03:56,55.38,1014.32,1020.95,55,9.96,1.44,-63,1
1586397685,2020-04-09 04:01,55.80,1014.24,1020.87,55,9.93,1.52,-63,1
1586397986,2020-04-09 04:06,56.81,1014.23,1020.85,55,9.92,1.76,-63,1
1586398286,2020-04-09 04:11,56.78,1014.23,1020.86,55,9.87,1.71,-63,1
1586398586,2020-04-09 04:16,57.19,1014.19,1020.81,55,9.89,1.82,-63,1
1586398886,2020-04-09 04:21,57.85,1014.28,1020.90,55,9.92,2.01,-63,1
1586399186,2020-04-09 04:26,56.40,1014.18,1020.80,55,9.97,1.71,-63,1
1586399786,2020-04-09 04:36,55.89,1014.14,1020.76,55,10.02,1.63,-63,1
1586400086,2020-04-09 04:41,57.32,1014.23,1020.86,55,10.01,1.97,-63,1
1586400387,2020-04-09 04:46,56.60,1014.15,1020.78,55,9.93,1.72,-63,1
1586400687,2020-04-09 04:51,59.56,1014.11,1020.74,55,9.84,2.35,-63,1
1586400987,2020-04-09 04:56,57.47,1014.15,1020.78,55,9.77,1.78,-63,1
1586401288,2020-04-09 05:01,59.84,1014.18,1020.81,55,9.68,2.26,-63,1
1586401588,2020-04-09 05:06,58.99,1014.16,1020.79,55,9.62,2.00,-63,1
1586401888,2020-04-09 05:11,59.71,1014.16,1020.78,55,9.63,2.18,-63,1
1586402188,2020-04-09 05:16,62.32,1014.14,1020.77,55,9.67,2.82,-63,1
1586402488,2020-04-09 05:21,59.91,1014.16,1020.79,55,9.74,2.34,-63,1
1586402789,2020-04-09 05:26,59.73,1014.18,1020.81,55,9.81,2.36,-63,1
1586403089,2020-04-09 05:31,58.04,1014.16,1020.79,55,9.86,2.00,-63,1
1586403389,2020-04-09 05:36,59.32,1014.24,1020.86,55,9.87,2.32,-63,1
1586403689,2020-04-09 05:41,59.00,1014.25,1020.88,55,9.82,2.19,-63,1
1586403989,2020-04-09 05:46,59.81,1014.30,1020.93,55,9.75,2.32,-63,1
1586404289,2020-04-09 05:51,59.67,1014.34,1020.97,55,9.63,2.17,-63,1
1586404589,2020-04-09 05:56,59.90,1014.31,1020.94,55,9.50,2.11,-63,1
1586404889,2020-04-09 06:01,60.20,1014.31,1020.94,55,9.47,2.15,-62,1
1586405190,2020-04-09 06:06,60.50,1014.33,1020.96,55,9.44,2.19,-63,1
1586405490,2020-04-09 06:11,60.83,1014.34,1020.96,55,9.40,2.23,-64,1
1586405790,2020-04-09 06:16,60.27,1014.36,1020.98,55,9.34,2.04,-62,1
1586406090,2020-04-09 06:21,61.00,1014.37,1020.99,55,9.29,2.16,-63,1
1586406390,2020-04-09 06:26,61.20,1014.41,1021.04,55,9.26,2.18,-63,1
1586406690,2020-04-09 06:31,60.73,1014.48,1021.10,55,9.24,2.05,-63,1
1586406990,2020-04-09 06:36,62.88,1014.45,1021.08,55,9.26,2.56,-63,1
1586407290,2020-04-09 06:41,61.73,1014.45,1021.07,55,9.27,2.31,-63,1
1586407592,2020-04-09 06:46,62.93,1014.39,1021.02,55,9.28,2.59,-63,1
1586407892,2020-04-09 06:51,61.84,1014.43,1021.05,55,9.29,2.36,-63,1
1586408192,2020-04-09 06:56,63.36,1014.53,1021.15,55,9.28,2.69,-63,1
1586408492,2020-04-09 07:01,60.84,1014.59,1021.21,55,9.32,2.15,-63,1
1586408792,2020-04-09 07:06,63.80,1014.65,1021.27,55,9.39,2.89,-62,1
1586409092,2020-04-09 07:11,61.72,1014.62,1021.25,55,9.45,2.48,-63,1
1586409392,2020-04-09 07:16,63.68,1014.68,1021.30,55,9.46,2.93,-63,1
1586409692,2020-04-09 07:21,65.52,1014.72,1021.35,55,9.44,3.31,-63,1
1586409993,2020-04-09 07:26,64.28,1014.75,1021.38,55,9.48,3.08,-63,1
1586410293,2020-04-09 07:31,64.69,1014.73,1021.36,55,9.58,3.27,-62,1
1586410593,2020-04-09 07:36,66.44,1014.77,1021.39,55,9.64,3.70,-63,1
1586410893,2020-04-09 07:41,65.69,1014.81,1021.43,55,9.70,3.60,-63,1
1586411193,2020-04-09 07:46,67.55,1014.87,1021.50,55,9.72,4.01,-63,1
1586411493,2020-04-09 07:51,66.12,1014.88,1021.51,55,9.71,3.70,-63,1
1586411793,2020-04-09 07:56,66.99,1014.91,1021.54,55,9.74,3.91,-63,1
1586412094,2020-04-09 08:01,66.29,1014.96,1021.58,55,9.79,3.81,-62,1
1586412394,2020-04-09 08:06,67.05,1015.03,1021.65,55,9.86,4.04,-63,1
1586412694,2020-04-09 08:11,64.75,1015.07,1021.69,55,9.93,3.61,-63,1
1586412994,2020-04-09 08:16,66.28,1015.12,1021.75,55,9.98,3.99,-63,1
1586413297,2020-04-09 08:21,66.10,1015.20,1021.83,55,9.98,3.95,-63,1
1586413597,2020-04-09 08:26,65.23,1015.25,1021.88,55,10.02,3.80,-63,1
1586413898,2020-04-09 08:31,64.66,1015.28,1021.90,55,10.06,3.72,-63,1
1586414198,2020-04-09 08:36,65.20,1015.20,1021.82,55,10.11,3.88,-62,1
1586414499,2020-04-09 08:41,64.17,1015.26,1021.89,55,10.13,3.67,-63,1
1586414799,2020-04-09 08:46,63.89,1015.25,1021.88,55,10.15,3.63,-63,1
1586415099,2020-04-09 08:51,64.24,1015.22,1021.85,55,10.23,3.78,-63,1
1586415399,2020-04-09 08:56,63.43,1015.30,1021.93,55,10.38,3.75,-63,1
1586415700,2020-04-09 09:01,62.16,1015.31,1021.94,55,10.59,3.66,-63,1
1586416300,2020-04-09 09:11,63.09,1015.36,1021.99,55,10.78,4.05,-63,1
1586416600,2020-04-09 09:16,62.91,1015.42,1022.05,55,10.83,4.06,-63,1
1586416901,2020-04-09 09:21,61.90,1015.39,1022.02,55,10.98,3.97,-63,1
1586417201,2020-04-09 09:26,59.13,1015.38,1022.00,55,11.08,3.41,-63,1
1586417501,2020-04-09 09:31,58.00,1015.51,1022.14,55,11.22,3.27,-63,1
1586417801,2020-04-09 09:36,57.52,1015.44,1022.06,55,11.40,3.32,-63,1
1586418101,2020-04-09 09:41,56.34,1015.48,1022.11,55,11.50,3.12,-63,1
1586418401,2020-04-09 09:46,54.84,1015.54,1022.17,55,11.63,2.86,-63,1
1586419002,2020-04-09 09:56,53.75,1015.60,1022.23,55,11.95,2.88,-63,1
1586419302,2020-04-09 10:01,53.02,1015.63,1022.26,55,12.06,2.79,-62,1
1586419602,2020-04-09 10:06,51.42,1015.63,1022.26,55,12.31,2.59,-63,1
1586419902,2020-04-09 10:11,50.77,1015.81,1022.43,55,12.35,2.45,-63,1
1586420203,2020-04-09 10:16,50.46,1015.85,1022.47,55,12.42,2.43,-63,1
1586420503,2020-04-09 10:21,51.28,1015.81,1022.44,55,12.44,2.67,-63,1
1586420803,2020-04-09 10:26,50.80,1015.78,1022.41,55,12.50,2.59,-63,1
1586421103,2020-04-09 10:31,50.69,1015.75,1022.38,55,12.55,2.61,-63,1
1586421706,2020-04-09 10:41,50.76,1015.85,1022.48,55,12.81,2.87,-64,1
1586422306,2020-04-09 10:51,49.89,1015.90,1022.52,55,13.06,2.86,-63,1
1586422606,2020-04-09 10:56,49.88,1015.88,1022.51,55,13.15,2.94,-63,1
1586422908,2020-04-09 11:01,49.90,1015.97,1022.59,55,13.28,3.06,-63,1
1586423208,2020-04-09 11:06,48.73,1016.04,1022.67,55,13.32,2.76,-63,1
1586423508,2020-04-09 11:11,49.33,1015.97,1022.60,55,13.37,2.98,-62,1
1586423808,2020-04-09 11:16,48.85,1015.92,1022.55,55,13.61,3.06,-63,1
1586424108,2020-04-09 11:21,49.22,1016.02,1022.65,55,13.70,3.25,-63,1
1586424408,2020-04-09 11:26,49.17,1015.94,1022.57,55,13.68,3.22,-62,1
1586424708,2020-04-09 11:31,49.22,1015.93,1022.56,55,13.80,3.35,-64,1
1586425009,2020-04-09 11:36,48.80,1015.97,1022.60,55,13.92,3.34,-64,1
1586425309,2020-04-09 11:41,49.74,1015.97,1022.60,55,13.91,3.60,-63,1
1586425609,2020-04-09 11:46,49.38,1015.98,1022.61,55,14.11,3.68,-63,1
1586425910,2020-04-09 11:51,48.55,1016.01,1022.64,55,14.20,3.52,-64,1
1586426210,2020-04-09 11:56,48.60,1015.88,1022.51,55,14.19,3.53,-62,1
1586426510,2020-04-09 12:01,49.30,1016.13,1022.76,55,14.24,3.77,-62,1
1586426810,2020-04-09 12:06,50.30,1016.14,1022.77,55,14.45,4.25,-62,1
1586427111,2020-04-09 12:11,50.87,1016.21,1022.84,55,14.19,4.18,-64,1
1586427411,2020-04-09 12:16,51.43,1016.28,1022.91,55,13.91,4.07,-61,1
1586427711,2020-04-09 12:21,50.62,1016.24,1022.86,55,13.76,3.71,-62,1
1586428011,2020-04-09 12:26,51.36,1016.32,1022.94,55,13.63,3.79,-62,1
1586428311,2020-04-09 12:31,51.45,1016.30,1022.92,55,13.75,3.93,-62,1
1586428612,2020-04-09 12:36,50.69,1016.37,1023.00,55,13.56,3.54,-61,1
1586428912,2020-04-09 12:41,51.59,1016.45,1023.08,55,13.70,3.92,-61,1
1586429212,2020-04-09 12:46,52.85,1016.40,1023.03,55,13.85,4.40,-62,1
1586429512,2020-04-09 12:51,50.93,1016.51,1023.14,55,13.86,3.88,-61,1
1586429812,2020-04-09 12:56,50.39,1016.60,1023.22,55,13.82,3.70,-62,1
1586430413,2020-04-09 13:06,50.99,1016.61,1023.24,55,13.84,3.88,-63,1
1586430713,2020-04-09 13:11,50.00,1016.41,1023.04,55,14.01,3.76,-64,1
1586431013,2020-04-09 13:16,50.92,1016.50,1023.12,55,13.80,3.83,-62,1
1586431313,2020-04-09 13:21,50.74,1016.54,1023.17,55,14.04,4.00,-62,1
1586431613,2020-04-09 13:26,51.13,1016.63,1023.26,55,13.97,4.04,-62,1
1586431914,2020-04-09 13:31,51.79,1016.61,1023.23,55,13.92,4.18,-62,1
1586432214,2020-04-09 13:36,52.33,1016.71,1023.34,55,13.85,4.26,-64,1
1586432514,2020-04-09 13:41,52.73,1016.73,1023.35,55,13.84,4.36,-63,1
1586432814,2020-04-09 13:46,54.33,1016.85,1023.47,55,13.68,4.64,-62,1
1586433114,2020-04-09 13:51,56.00,1016.79,1023.42,55,13.43,4.84,-62,1
1586433414,2020-04-09 13:56,55.79,1016.95,1023.58,55,13.59,4.94,-62,1
1586433715,2020-04-09 14:01,54.71,1016.88,1023.51,55,13.89,4.94,-63,1
1586434315,2020-04-09 14:11,54.30,1017.08,1023.70,55,13.99,4.92,-62,1
1586434615,2020-04-09 14:16,55.13,1017.14,1023.76,55,13.60,4.78,-62,1
1586434915,2020-04-09 14:21,55.76,1017.18,1023.80,55,13.58,4.92,-63,1
1586435215,2020-04-09 14:26,54.53,1017.21,1023.84,55,13.51,4.54,-63,1
1586435516,2020-04-09 14:31,53.68,1017.26,1023.89,55,13.58,4.38,-62,1
1586435816,2020-04-09 14:36,54.12,1017.28,1023.91,55,13.49,4.41,-64,1
1586436116,2020-04-09 14:41,55.14,1017.29,1023.92,55,13.33,4.53,-63,1
1586436416,2020-04-09 14:46,54.05,1017.31,1023.93,55,13.25,4.17,-62,1
1586436716,2020-04-09 14:51,53.60,1017.25,1023.87,55,13.21,4.01,-62,1
1586437016,2020-04-09 14:56,52.91,1017.20,1023.82,55,13.29,3.90,-64,1
1586437317,2020-04-09 15:01,53.95,1017.28,1023.90,55,13.17,4.06,-62,1
1586437617,2020-04-09 15:06,52.08,1017.20,1023.83,55,13.26,3.65,-63,1
1586437917,2020-04-09 15:11,50.68,1017.21,1023.84,55,13.72,3.69,-63,1
1586438217,2020-04-09 15:16,48.65,1017.21,1023.84,55,13.95,3.32,-63,1
1586438517,2020-04-09 15:21,48.13,1017.18,1023.80,55,14.19,3.39,-62,1
1586438818,2020-04-09 15:26,47.81,1017.19,1023.81,55,13.99,3.11,-64,1
1586439118,2020-04-09 15:31,48.45,1017.27,1023.89,55,13.81,3.13,-63,1
1586439418,2020-04-09 15:36,50.06,1017.25,1023.88,55,13.73,3.52,-63,1
1586439718,2020-04-09 15:41,51.18,1017.20,1023.83,55,13.69,3.80,-62,1
1586440018,2020-04-09 15:46,51.28,1017.30,1023.92,55,13.63,3.77,-64,1
1586440318,2020-04-09 15:51,50.53,1017.36,1023.98,55,13.58,3.52,-62,1
1586440619,2020-04-09 15:56,48.74,1017.36,1023.98,55,13.49,2.92,-63,1
1586440919,2020-04-09 16:01,49.07,1017.24,1023.87,55,13.29,2.83,-62,1
1586441219,2020-04-09 16:06,49.60,1017.37,1024.00,55,13.17,2.87,-62,1
1586441519,2020-04-09 16:11,49.38,1017.42,1024.05,55,13.05,2.70,-61,1
1586441819,2020-04-09 16:16,49.21,1017.35,1023.97,55,12.87,2.49,-64,1
1586442120,2020-04-09 16:22,49.64,1017.32,1023.94,55,12.74,2.49,-63,1
1586442420,2020-04-09 16:27,49.35,1017.44,1024.07,55,12.83,2.49,-64,1
1586442720,2020-04-09 16:32,50.37,1017.40,1024.03,55,12.77,2.72,-63,1
1586443020,2020-04-09 16:37,51.18,1017.44,1024.06,55,12.85,3.02,-62,1
1586443320,2020-04-09 16:42,51.47,1017.43,1024.06,55,12.94,3.19,-62,1
1586443621,2020-04-09 16:47,51.45,1017.46,1024.09,55,12.94,3.18,-62,1
1586443922,2020-04-09 16:52,51.50,1017.45,1024.08,55,13.03,3.28,-62,1
1586444222,2020-04-09 16:57,50.56,1017.48,1024.11,55,13.13,3.11,-62,1
1586444522,2020-04-09 17:02,50.08,1017.49,1024.11,55,13.09,2.94,-62,1
1586444822,2020-04-09 17:07,47.57,1017.40,1024.03,55,13.15,2.27,-62,1
1586445123,2020-04-09 17:12,47.30,1017.56,1024.19,55,13.02,2.07,-62,1
1586445423,2020-04-09 17:17,46.06,1017.62,1024.24,55,12.71,1.41,-62,1
1586445724,2020-04-09 17:22,46.22,1017.48,1024.10,55,12.64,1.40,-62,1
1586446024,2020-04-09 17:27,46.97,1017.59,1024.21,55,12.49,1.48,-62,1
1586446324,2020-04-09 17:32,48.98,1017.69,1024.32,55,12.13,1.74,-62,1
1586446624,2020-04-09 17:37,48.36,1017.78,1024.40,55,12.00,1.44,-62,1
1586446924,2020-04-09 17:42,49.19,1017.75,1024.38,55,11.96,1.64,-61,1
1586447225,2020-04-09 17:47,47.88,1017.80,1024.43,55,11.81,1.13,-62,1
1586447525,2020-04-09 17:52,48.87,1017.81,1024.43,55,11.73,1.34,-62,1
1586447825,2020-04-09 17:57,48.75,1017.82,1024.44,55,11.78,1.35,-62,1
1586448125,2020-04-09 18:02,48.43,1017.79,1024.42,55,11.84,1.32,-62,1
1586448425,2020-04-09 18:07,48.15,1017.85,1024.47,55,11.61,1.02,-62,1
1586448726,2020-04-09 18:12,47.68,1017.84,1024.47,55,11.46,0.75,-62,1
1586449326,2020-04-09 18:22,47.98,1017.98,1024.60,55,11.08,0.49,-62,1
1586449626,2020-04-09 18:27,44.31,1017.97,1024.60,55,11.05,-0.64,-62,1
1586449926,2020-04-09 18:32,39.70,1018.10,1024.73,55,10.91,-2.26,-62,1
1586450226,2020-04-09 18:37,39.38,1018.19,1024.82,55,10.79,-2.47,-62,1
1586450526,2020-04-09 18:42,40.34,1018.16,1024.78,55,10.66,-2.27,-62,1
1586450827,2020-04-09 18:47,41.39,1018.21,1024.83,55,10.51,-2.05,-62,1
1586451127,2020-04-09 18:52,42.38,1018.21,1024.83,55,10.36,-1.87,-62,1
1586451427,2020-04-09 18:57,42.29,1018.27,1024.89,55,10.27,-1.98,-61,1
1586451727,2020-04-09 19:02,42.64,1018.28,1024.90,55,10.18,-1.95,-62,1
1586452027,2020-04-09 19:07,43.68,1018.39,1025.01,55,10.14,-1.66,-62,1
1586452328,2020-04-09 19:12,43.29,1018.42,1025.04,55,10.03,-1.88,-62,1
1586452628,2020-04-09 19:17,44.02,1018.39,1025.01,55,9.92,-1.75,-62,1
1586452928,2020-04-09 19:22,44.63,1018.44,1025.06,55,9.80,-1.68,-62,1
1586453228,2020-04-09 19:27,45.66,1018.43,1025.05,55,9.72,-1.44,-62,1
1586453528,2020-04-09 19:32,46.72,1018.46,1025.09,55,9.59,-1.24,-62,1
1586453829,2020-04-09 19:37,47.71,1018.49,1025.12,55,9.45,-1.09,-61,1
1586454129,2020-04-09 19:42,48.59,1018.51,1025.14,55,9.33,-0.95,-62,1
1586454429,2020-04-09 19:47,48.94,1018.61,1025.23,55,9.21,-0.96,-62,1
1586454729,2020-04-09 19:52,49.22,1018.60,1025.23,55,9.08,-1.00,-62,1
1586455030,2020-04-09 19:57,50.27,1018.75,1025.37,55,8.95,-0.84,-62,1
1586455330,2020-04-09 20:02,50.54,1018.78,1025.40,55,8.82,-0.88,-63,1
1586455631,2020-04-09 20:07,51.20,1018.91,1025.53,55,8.69,-0.82,-62,1
1586455931,2020-04-09 20:12,52.60,1019.00,1025.62,55,8.58,-0.56,-62,1
1586456231,2020-04-09 20:17,52.26,1019.05,1025.68,55,8.53,-0.69,-61,1
1586456531,2020-04-09 20:22,52.30,1019.12,1025.75,55,8.46,-0.75,-62,1
1586456831,2020-04-09 20:27,54.08,1019.17,1025.79,55,8.33,-0.41,-62,1
1586457132,2020-04-09 20:32,53.83,1019.21,1025.84,55,8.22,-0.58,-61,1
1586457432,2020-04-09 20:37,53.73,1019.26,1025.89,55,8.14,-0.68,-62,1
1586457732,2020-04-09 20:42,54.40,1019.27,1025.89,55,8.03,-0.61,-62,1
1586458033,2020-04-09 20:47,54.58,1019.31,1025.94,55,7.94,-0.65,-61,1
1586458333,2020-04-09 20:52,54.24,1019.38,1026.01,55,7.87,-0.80,-61,1
1586458633,2020-04-09 20:57,54.01,1019.47,1026.09,55,7.76,-0.96,-61,1
1586458933,2020-04-09 21:02,54.79,1019.49,1026.11,55,7.60,-0.91,-62,1
1586459234,2020-04-09 21:07,55.73,1019.49,1026.11,55,7.50,-0.77,-62,1
1586459534,2020-04-09 21:12,56.54,1019.46,1026.09,55,7.40,-0.67,-62,1
1586459834,2020-04-09 21:17,56.34,1019.53,1026.16,55,7.34,-0.77,-61,1
1586460134,2020-04-09 21:22,56.16,1019.51,1026.14,55,7.26,-0.89,-62,1
1586460435,2020-04-09 21:27,56.28,1019.62,1026.25,55,7.20,-0.92,-62,1
1586460735,2020-04-09 21:32,56.55,1019.62,1026.25,55,7.14,-0.91,-62,1
1586461035,2020-04-09 21:37,56.94,1019.61,1026.24,55,7.06,-0.89,-62,1
1586461335,2020-04-09 21:42,56.12,1019.50,1026.13,55,6.94,-1.20,-62,1
1586461636,2020-04-09 21:47,56.21,1019.56,1026.19,55,6.76,-1.35,-61,1
1586461936,2020-04-09 21:52,57.93,1019.58,1026.21,55,6.54,-1.14,-61,1
1586462236,2020-04-09 21:57,56.25,1019.65,1026.28,55,6.30,-1.77,-62,1
1586462536,2020-04-09 22:02,55.89,1019.64,1026.27,55,6.05,-2.09,-62,1
1586462837,2020-04-09 22:07,58.43,1019.68,1026.30,55,5.84,-1.68,-63,1
1586463137,2020-04-09 22:12,56.74,1019.69,1026.31,55,5.65,-2.26,-61,1
1586463437,2020-04-09 22:17,56.99,1019.62,1026.25,55,5.45,-2.39,-62,1
1586463738,2020-04-09 22:22,59.91,1019.65,1026.28,55,5.31,-1.84,-63,1
1586464038,2020-04-09 22:27,60.36,1019.62,1026.25,55,5.12,-1.92,-63,1
1586464338,2020-04-09 22:32,60.44,1019.64,1026.27,55,4.84,-2.17,-63,1
1586464639,2020-04-09 22:37,59.94,1019.61,1026.24,55,4.73,-2.38,-63,1
1586464939,2020-04-09 22:42,58.47,1019.74,1026.37,55,4.64,-2.81,-61,1
1586465240,2020-04-09 22:47,59.03,1019.73,1026.36,55,4.51,-2.80,-63,1
1586465540,2020-04-09 22:52,62.27,1019.75,1026.38,55,4.40,-2.18,-62,1
1586465840,2020-04-09 22:57,62.25,1019.76,1026.39,55,4.35,-2.24,-62,1
1586466140,2020-04-09 23:02,63.21,1019.79,1026.41,55,4.13,-2.24,-62,1
1586466441,2020-04-09 23:07,62.48,1019.80,1026.43,55,3.78,-2.72,-62,1
1586466741,2020-04-09 23:12,63.40,1019.82,1026.45,55,3.58,-2.72,-63,1
1586467041,2020-04-09 23:17,63.27,1019.85,1026.47,55,3.50,-2.82,-62,1
1586467341,2020-04-09 23:22,62.40,1019.91,1026.54,55,3.55,-2.96,-62,1
1586467641,2020-04-09 23:27,63.60,1019.97,1026.60,55,3.60,-2.66,-62,1
1586467941,2020-04-09 23:32,62.46,1019.99,1026.62,55,3.51,-2.99,-62,1
1586468242,2020-04-09 23:37,66.99,1020.01,1026.64,55,3.28,-2.26,-63,1
1586468542,2020-04-09 23:42,68.57,1020.07,1026.69,55,3.14,-2.08,-62,1
1586468842,2020-04-09 23:47,67.54,1020.04,1026.67,55,3.09,-2.33,-62,1
1586469142,2020-04-09 23:52,66.92,1019.97,1026.60,55,3.16,-2.39,-63,1
1586469443,2020-04-09 23:57,65.58,1019.99,1026.62,55,3.26,-2.57,-63,1