1586901745,2020-04-15 00:02,53.58,1014.20,1020.83,55,4.33,-4.26,-73,1 1586902045,2020-04-15 00:07,56.78,1014.23,1020.86,55,4.37,-3.45,-74,1 1586902345,2020-04-15 00:12,56.23,1014.28,1020.91,55,4.39,-3.56,-73,1 1586902645,2020-04-15 00:17,56.02,1014.35,1020.98,55,4.38,-3.62,-74,1 1586902945,2020-04-15 00:22,56.24,1014.13,1020.76,55,4.41,-3.54,-74,1 1586903245,2020-04-15 00:27,57.76,1014.09,1020.72,55,4.43,-3.17,-74,1 1586903546,2020-04-15 00:32,54.22,1013.96,1020.59,55,4.48,-3.97,-73,1 1586903846,2020-04-15 00:37,57.76,1013.91,1020.53,55,4.49,-3.11,-74,1 1586904146,2020-04-15 00:42,57.98,1013.97,1020.60,55,4.55,-3.00,-74,1 1586904446,2020-04-15 00:47,58.04,1013.84,1020.46,55,4.59,-2.95,-73,1 1586904746,2020-04-15 00:52,59.85,1013.97,1020.59,55,4.61,-2.52,-74,1 1586905046,2020-04-15 00:57,58.69,1014.24,1020.86,55,4.63,-2.76,-73,1 1586905346,2020-04-15 01:02,60.33,1013.86,1020.49,55,4.69,-2.34,-73,1 1586905647,2020-04-15 01:07,58.00,1013.67,1020.29,55,4.76,-2.80,-73,1 1586905947,2020-04-15 01:12,61.49,1013.66,1020.29,55,4.82,-1.96,-74,1 1586906247,2020-04-15 01:17,61.88,1013.97,1020.59,55,4.87,-1.82,-74,1 1586906547,2020-04-15 01:22,59.71,1014.07,1020.69,55,4.90,-2.28,-74,1 1586906847,2020-04-15 01:27,61.07,1014.04,1020.67,55,4.94,-1.93,-73,1 1586907148,2020-04-15 01:32,62.08,1013.86,1020.49,55,4.96,-1.69,-74,1 1586907448,2020-04-15 01:37,61.93,1013.76,1020.38,55,4.99,-1.70,-73,1 1586907748,2020-04-15 01:42,62.63,1013.92,1020.54,55,5.00,-1.54,-73,1 1586908048,2020-04-15 01:47,62.83,1013.72,1020.35,55,5.00,-1.49,-73,1 1586908348,2020-04-15 01:52,61.42,1013.57,1020.20,55,5.05,-1.75,-73,1 1586908649,2020-04-15 01:57,63.56,1013.80,1020.43,55,5.06,-1.28,-73,1 1586908949,2020-04-15 02:02,63.98,1013.70,1020.32,55,5.09,-1.16,-73,1 1586909249,2020-04-15 02:07,63.75,1013.72,1020.34,55,5.13,-1.17,-73,1 1586909549,2020-04-15 02:12,65.12,1013.66,1020.28,55,5.16,-0.85,-74,1 1586909849,2020-04-15 02:17,64.44,1013.50,1020.13,55,5.19,-0.97,-73,1 1586910149,2020-04-15 02:22,64.84,1013.49,1020.12,55,5.25,-0.82,-75,1 1586910450,2020-04-15 02:27,64.07,1013.45,1020.08,55,5.31,-0.93,-74,1 1586910750,2020-04-15 02:32,65.05,1013.36,1019.98,55,5.34,-0.69,-73,1 1586911050,2020-04-15 02:37,65.23,1013.26,1019.89,55,5.41,-0.59,-73,1 1586911350,2020-04-15 02:42,63.90,1013.36,1019.99,55,5.47,-0.81,-73,1 1586911650,2020-04-15 02:47,63.79,1013.27,1019.89,55,5.53,-0.78,-74,1 1586911950,2020-04-15 02:52,62.24,1013.24,1019.87,55,5.59,-1.06,-74,1 1586912251,2020-04-15 02:57,65.99,1013.26,1019.89,55,5.60,-0.25,-74,1 1586912551,2020-04-15 03:02,66.43,1013.20,1019.83,55,5.64,-0.12,-75,1 1586912851,2020-04-15 03:07,63.53,1013.09,1019.71,55,5.67,-0.70,-73,1 1586913152,2020-04-15 03:12,66.46,1013.13,1019.76,55,5.67,-0.09,-76,1 1586913452,2020-04-15 03:17,66.34,1013.09,1019.72,55,5.70,-0.08,-75,1 1586913752,2020-04-15 03:22,65.44,1013.08,1019.71,55,5.77,-0.20,-74,1 1586914053,2020-04-15 03:27,66.51,1013.14,1019.77,55,5.80,0.05,-74,1 1586914353,2020-04-15 03:32,66.03,1013.11,1019.74,55,5.83,-0.02,-74,1 1586914653,2020-04-15 03:37,66.41,1013.18,1019.81,55,5.84,0.07,-74,1 1586914953,2020-04-15 03:42,65.69,1013.00,1019.63,55,5.84,-0.08,-74,1 1586915253,2020-04-15 03:47,64.08,1013.07,1019.69,55,5.85,-0.41,-74,1 1586915554,2020-04-15 03:52,66.29,1013.04,1019.67,55,5.84,0.04,-74,1 1586915854,2020-04-15 03:57,64.97,1013.01,1019.64,55,5.86,-0.22,-74,1 1586916154,2020-04-15 04:02,65.01,1012.96,1019.59,55,5.83,-0.24,-74,1 1586916454,2020-04-15 04:07,64.28,1012.90,1019.52,55,5.84,-0.38,-73,1 1586916754,2020-04-15 04:12,65.63,1012.82,1019.45,55,5.84,-0.10,-74,1 1586917055,2020-04-15 04:17,65.25,1012.68,1019.31,55,5.88,-0.14,-74,1 1586917355,2020-04-15 04:22,65.97,1012.65,1019.28,55,5.88,0.01,-74,1 1586917655,2020-04-15 04:27,65.89,1012.50,1019.13,55,5.90,0.02,-75,1 1586917956,2020-04-15 04:32,64.93,1012.46,1019.09,55,5.91,-0.18,-74,1 1586918256,2020-04-15 04:37,64.50,1012.40,1019.02,55,5.91,-0.27,-74,1 1586918556,2020-04-15 04:42,65.37,1012.29,1018.92,55,5.91,-0.08,-74,1 1586918857,2020-04-15 04:47,65.51,1012.35,1018.98,55,5.93,-0.03,-74,1 1586919157,2020-04-15 04:52,65.81,1012.50,1019.13,55,5.94,0.04,-73,1 1586919457,2020-04-15 04:57,65.14,1012.46,1019.09,55,5.96,-0.08,-74,1 1586919757,2020-04-15 05:02,63.72,1012.47,1019.10,55,5.95,-0.40,-75,1 1586920057,2020-04-15 05:07,64.40,1012.57,1019.19,55,5.90,-0.30,-75,1 1586920357,2020-04-15 05:12,64.42,1012.61,1019.24,55,5.91,-0.28,-74,1 1586920658,2020-04-15 05:17,65.11,1012.52,1019.14,55,5.85,-0.20,-75,1 1586920959,2020-04-15 05:22,64.85,1012.73,1019.35,55,5.80,-0.30,-74,1 1586921259,2020-04-15 05:27,65.10,1012.69,1019.32,55,5.75,-0.29,-74,1 1586921559,2020-04-15 05:32,65.91,1012.57,1019.20,55,5.75,-0.12,-74,1 1586921859,2020-04-15 05:37,64.68,1012.60,1019.22,55,5.76,-0.37,-76,1 1586922159,2020-04-15 05:42,65.19,1012.54,1019.16,55,5.75,-0.28,-74,1 1586922459,2020-04-15 05:47,65.10,1012.64,1019.26,55,5.76,-0.28,-74,1 1586922760,2020-04-15 05:52,65.63,1012.58,1019.21,55,5.76,-0.17,-74,1 1586923060,2020-04-15 05:57,65.74,1012.51,1019.13,55,5.76,-0.15,-75,1 1586923360,2020-04-15 06:02,66.18,1012.39,1019.02,55,5.74,-0.08,-73,1 1586923661,2020-04-15 06:07,66.02,1012.57,1019.19,55,5.74,-0.11,-74,1 1586923961,2020-04-15 06:12,67.17,1012.55,1019.18,55,5.77,0.16,-74,1 1586924262,2020-04-15 06:17,67.83,1012.49,1019.12,55,5.77,0.29,-74,1 1586924562,2020-04-15 06:22,66.99,1012.42,1019.05,55,5.80,0.15,-73,1 1586924862,2020-04-15 06:27,67.11,1012.51,1019.13,55,5.85,0.22,-74,1 1586925162,2020-04-15 06:32,67.32,1012.47,1019.10,55,5.85,0.26,-74,1 1586925462,2020-04-15 06:37,68.11,1012.39,1019.02,55,5.88,0.45,-74,1 1586925762,2020-04-15 06:42,67.21,1012.33,1018.96,55,5.89,0.28,-74,1 1586926063,2020-04-15 06:47,67.48,1012.37,1018.99,55,5.88,0.32,-74,1 1586926363,2020-04-15 06:52,67.14,1012.45,1019.08,55,5.87,0.25,-73,1 1586926663,2020-04-15 06:57,67.46,1012.44,1019.06,55,5.91,0.35,-73,1 1586926963,2020-04-15 07:02,67.52,1012.36,1018.99,55,5.93,0.38,-74,1 1586927263,2020-04-15 07:07,67.37,1012.35,1018.97,55,5.98,0.40,-75,1 1586927563,2020-04-15 07:12,66.64,1012.35,1018.98,55,5.98,0.25,-77,1 1586927864,2020-04-15 07:17,66.92,1012.36,1018.99,55,6.05,0.37,-79,1 1586928164,2020-04-15 07:22,67.04,1012.46,1019.09,55,6.14,0.48,-79,1 1586928464,2020-04-15 07:27,66.56,1012.50,1019.13,55,6.15,0.39,-78,1 1586928764,2020-04-15 07:32,66.48,1012.53,1019.15,55,6.19,0.42,-78,1 1586929064,2020-04-15 07:37,65.78,1012.56,1019.19,55,6.17,0.25,-79,1 1586929364,2020-04-15 07:42,66.47,1012.70,1019.33,55,6.16,0.38,-78,1 1586929666,2020-04-15 07:47,66.57,1012.81,1019.44,55,6.14,0.39,-76,1 1586929966,2020-04-15 07:52,66.73,1012.78,1019.41,55,6.17,0.45,-76,1 1586930266,2020-04-15 07:57,65.82,1012.69,1019.31,55,6.20,0.29,-79,1 1586930566,2020-04-15 08:02,66.81,1012.51,1019.13,55,6.28,0.57,-79,1 1586930866,2020-04-15 08:07,66.07,1012.47,1019.09,55,6.33,0.46,-79,1 1586931166,2020-04-15 08:12,66.83,1012.52,1019.15,55,6.35,0.64,-76,1 1586931467,2020-04-15 08:17,66.78,1012.67,1019.30,55,6.42,0.70,-77,1 1586931768,2020-04-15 08:22,66.00,1012.67,1019.30,55,6.49,0.60,-75,1 1586932068,2020-04-15 08:27,66.04,1012.70,1019.33,55,6.52,0.64,-75,1 1586932368,2020-04-15 08:32,66.49,1012.77,1019.40,55,6.57,0.78,-78,1 1586932668,2020-04-15 08:37,66.30,1012.47,1019.10,55,6.55,0.72,-75,1 1586932969,2020-04-15 08:42,65.50,1012.37,1018.99,55,6.57,0.57,-75,1 1586933269,2020-04-15 08:47,66.43,1012.46,1019.09,55,6.62,0.82,-74,1 1586933569,2020-04-15 08:52,66.32,1012.54,1019.16,55,6.63,0.80,-74,1 1586933869,2020-04-15 08:57,65.85,1012.46,1019.09,55,6.68,0.75,-82,1 1586934169,2020-04-15 09:02,65.94,1012.54,1019.17,55,6.77,0.86,-80,1 1586934471,2020-04-15 09:07,65.40,1012.55,1019.18,55,6.79,0.76,-77,1 1586934771,2020-04-15 09:12,65.54,1012.65,1019.27,55,6.89,0.89,-76,1 1586935071,2020-04-15 09:17,65.53,1012.36,1018.98,55,7.02,1.01,-78,1 1586935371,2020-04-15 09:22,65.13,1012.43,1019.06,55,7.25,1.14,-76,1 1586935671,2020-04-15 09:27,64.49,1012.51,1019.14,55,7.35,1.10,-78,1 1586935972,2020-04-15 09:32,64.31,1012.58,1019.21,55,7.39,1.10,-74,1 1586936272,2020-04-15 09:37,64.00,1012.61,1019.24,55,7.36,1.00,-78,1 1586936572,2020-04-15 09:42,64.15,1012.50,1019.13,55,7.31,0.99,-76,1 1586936873,2020-04-15 09:47,63.97,1012.63,1019.26,55,7.36,1.00,-77,1 1586937173,2020-04-15 09:52,63.79,1012.79,1019.41,55,7.34,0.94,-76,1 1586937473,2020-04-15 09:57,64.26,1012.88,1019.51,55,7.30,1.00,-78,1 1586937774,2020-04-15 10:02,64.35,1012.69,1019.31,55,7.28,1.00,-79,1 1586938074,2020-04-15 10:07,64.28,1012.63,1019.26,55,7.40,1.10,-78,1 1586938374,2020-04-15 10:12,63.88,1012.57,1019.19,55,7.50,1.11,-78,1 1586938674,2020-04-15 10:17,63.69,1012.63,1019.25,55,7.64,1.20,-76,1 1586938974,2020-04-15 10:22,63.41,1012.51,1019.14,55,7.72,1.22,-76,1 1586939274,2020-04-15 10:27,62.43,1012.59,1019.21,55,7.84,1.11,-78,1 1586939575,2020-04-15 10:32,62.32,1012.63,1019.26,55,8.05,1.29,-77,1 1586939876,2020-04-15 10:37,61.22,1012.67,1019.30,55,8.25,1.23,-78,1 1586940176,2020-04-15 10:42,60.94,1012.69,1019.32,55,8.35,1.26,-78,1 1586940476,2020-04-15 10:47,60.78,1012.69,1019.31,55,8.39,1.26,-78,1 1586940776,2020-04-15 10:52,59.90,1012.70,1019.32,55,8.52,1.18,-83,1 1586941077,2020-04-15 10:57,59.54,1012.85,1019.48,55,8.55,1.13,-76,1 1586941377,2020-04-15 11:02,59.72,1012.87,1019.50,55,8.34,0.97,-77,1 1586941677,2020-04-15 11:07,59.82,1012.97,1019.60,55,8.39,1.04,-75,1 1586941977,2020-04-15 11:12,59.24,1013.05,1019.67,55,8.40,0.91,-77,1 1586942277,2020-04-15 11:17,59.82,1013.10,1019.73,55,8.31,0.96,-78,1 1586942577,2020-04-15 11:22,60.47,1013.23,1019.86,55,8.30,1.11,-78,1 1586942878,2020-04-15 11:27,59.80,1013.15,1019.78,55,8.30,0.95,-78,1 1586943178,2020-04-15 11:32,59.62,1013.23,1019.86,55,8.39,0.99,-77,1 1586943478,2020-04-15 11:37,58.72,1012.89,1019.51,55,8.39,0.78,-77,1 1586943778,2020-04-15 11:42,58.84,1013.10,1019.72,55,8.44,0.86,-77,1 1586944079,2020-04-15 11:47,59.15,1013.15,1019.77,55,8.55,1.03,-77,1 1586944379,2020-04-15 11:52,59.15,1013.22,1019.84,55,8.55,1.03,-78,1 1586944679,2020-04-15 11:57,59.71,1013.20,1019.83,55,8.45,1.07,-79,1 1586944980,2020-04-15 12:03,59.68,1013.29,1019.91,55,8.46,1.07,-75,1 1586945280,2020-04-15 12:08,59.36,1013.29,1019.91,55,8.50,1.04,-75,1 1586945580,2020-04-15 12:13,59.54,1013.36,1019.99,55,8.53,1.11,-77,1 1586945880,2020-04-15 12:18,59.89,1013.54,1020.17,55,8.43,1.09,-77,1 1586946180,2020-04-15 12:23,60.06,1013.41,1020.04,55,8.37,1.08,-76,1 1586946480,2020-04-15 12:28,60.36,1013.49,1020.12,55,8.36,1.14,-78,1 1586946780,2020-04-15 12:33,60.98,1013.60,1020.22,55,8.50,1.41,-74,1 1586947080,2020-04-15 12:38,59.65,1013.60,1020.23,55,8.71,1.30,-73,1 1586947380,2020-04-15 12:43,59.53,1013.69,1020.32,55,8.79,1.35,-73,1 1586947681,2020-04-15 12:48,59.42,1013.75,1020.38,55,8.93,1.46,-74,1 1586947981,2020-04-15 12:53,59.22,1013.85,1020.48,55,8.98,1.46,-74,1 1586948281,2020-04-15 12:58,58.70,1013.87,1020.49,55,8.88,1.24,-74,1 1586948581,2020-04-15 13:03,59.36,1013.91,1020.54,55,8.95,1.46,-74,1 1586948881,2020-04-15 13:08,58.97,1013.85,1020.47,55,8.97,1.39,-74,1 1586949181,2020-04-15 13:13,58.68,1013.87,1020.50,55,9.00,1.35,-74,1 1586949481,2020-04-15 13:18,58.93,1013.79,1020.41,55,9.07,1.47,-76,1 1586949781,2020-04-15 13:23,58.72,1013.85,1020.48,55,9.22,1.56,-76,1 1586950082,2020-04-15 13:28,57.95,1013.76,1020.39,55,9.35,1.50,-77,1 1586950382,2020-04-15 13:33,57.53,1013.75,1020.38,55,9.49,1.53,-74,1 1586950682,2020-04-15 13:38,56.71,1013.77,1020.40,55,9.68,1.51,-75,1 1586950982,2020-04-15 13:43,56.79,1013.75,1020.38,55,9.80,1.64,-75,1 1586951283,2020-04-15 13:48,56.13,1013.71,1020.33,55,9.91,1.58,-76,1 1586951583,2020-04-15 13:53,54.84,1013.80,1020.43,55,10.07,1.41,-77,1 1586951883,2020-04-15 13:58,54.71,1013.74,1020.37,55,10.19,1.49,-73,1 1586952184,2020-04-15 14:03,54.81,1013.84,1020.47,55,10.37,1.68,-77,1 1586952484,2020-04-15 14:08,54.30,1013.84,1020.47,55,10.51,1.68,-74,1 1586952785,2020-04-15 14:13,54.43,1013.77,1020.39,55,10.39,1.60,-74,1 1586953085,2020-04-15 14:18,54.37,1013.66,1020.29,55,10.52,1.71,-73,1 1586953385,2020-04-15 14:23,54.14,1013.67,1020.30,55,10.55,1.68,-75,1 1586953685,2020-04-15 14:28,53.87,1013.62,1020.25,55,10.73,1.77,-73,1 1586953985,2020-04-15 14:33,53.58,1013.62,1020.25,55,10.87,1.83,-72,1 1586954286,2020-04-15 14:38,52.94,1013.55,1020.18,55,10.94,1.73,-74,1 1586954586,2020-04-15 14:43,52.58,1013.54,1020.17,55,10.88,1.58,-73,1 1586955187,2020-04-15 14:53,53.21,1013.35,1019.97,55,10.58,1.46,-76,1 1586955487,2020-04-15 14:58,52.09,1013.37,1019.99,55,10.74,1.32,-75,1 1586955787,2020-04-15 15:03,51.58,1013.30,1019.92,55,11.11,1.52,-75,1 1586956088,2020-04-15 15:08,50.24,1013.02,1019.65,55,11.24,1.27,-73,1 1586956388,2020-04-15 15:13,50.70,1013.25,1019.88,55,11.42,1.57,-76,1 1586956688,2020-04-15 15:18,49.29,1013.24,1019.86,55,11.67,1.40,-75,1 1586956988,2020-04-15 15:23,48.79,1013.22,1019.85,55,11.81,1.39,-80,1 1586957289,2020-04-15 15:28,50.06,1013.29,1019.92,55,11.48,1.45,-74,1 1586957589,2020-04-15 15:33,50.28,1013.19,1019.81,55,11.47,1.50,-77,1 1586957889,2020-04-15 15:38,50.94,1013.23,1019.86,55,11.54,1.74,-74,1 1586958189,2020-04-15 15:43,51.03,1013.16,1019.78,55,11.54,1.77,-76,1 1586958490,2020-04-15 15:48,50.34,1013.05,1019.68,55,11.67,1.70,-79,1 1586958790,2020-04-15 15:53,50.22,1012.99,1019.61,55,12.14,2.10,-76,1 1586959090,2020-04-15 15:58,48.79,1012.94,1019.57,55,12.58,2.10,-77,1 1586959390,2020-04-15 16:03,48.45,1013.01,1019.64,55,12.66,2.07,-76,1 1586959691,2020-04-15 16:08,49.01,1012.92,1019.55,55,12.63,2.21,-77,1 1586959991,2020-04-15 16:13,48.54,1012.81,1019.44,55,12.90,2.32,-75,1 1586960291,2020-04-15 16:18,48.22,1012.91,1019.53,55,12.74,2.08,-73,1 1586960591,2020-04-15 16:23,48.72,1012.83,1019.46,55,12.50,2.01,-74,1 1586960891,2020-04-15 16:28,49.32,1012.90,1019.52,55,12.42,2.10,-76,1 1586961191,2020-04-15 16:33,49.28,1012.80,1019.43,55,12.59,2.25,-73,1 1586961491,2020-04-15 16:38,49.09,1012.75,1019.37,55,13.08,2.65,-74,1 1586961792,2020-04-15 16:43,47.79,1012.69,1019.32,55,13.33,2.50,-75,1 1586962093,2020-04-15 16:48,46.96,1012.55,1019.18,55,13.52,2.43,-74,1 1586962393,2020-04-15 16:53,47.66,1012.67,1019.30,55,13.55,2.66,-76,1 1586962994,2020-04-15 17:03,47.17,1012.63,1019.25,55,13.70,2.65,-75,1 1586963294,2020-04-15 17:08,46.62,1012.41,1019.04,55,13.91,2.68,-76,1 1586963595,2020-04-15 17:13,47.12,1012.65,1019.27,55,13.78,2.71,-74,1 1586963895,2020-04-15 17:18,46.87,1012.61,1019.24,55,13.78,2.64,-72,1 1586964195,2020-04-15 17:23,46.96,1012.64,1019.27,55,13.70,2.59,-74,1 1586964495,2020-04-15 17:28,47.59,1012.71,1019.34,55,13.61,2.69,-74,1 1586964795,2020-04-15 17:33,47.54,1012.69,1019.32,55,13.55,2.63,-72,1 1586965095,2020-04-15 17:38,47.81,1012.80,1019.42,55,13.55,2.70,-75,1 1586965396,2020-04-15 17:43,47.78,1012.75,1019.38,55,13.55,2.70,-73,1 1586965696,2020-04-15 17:48,47.55,1012.71,1019.34,55,13.67,2.74,-73,1 1586965996,2020-04-15 17:53,47.50,1012.70,1019.33,55,13.81,2.85,-72,1 1586966296,2020-04-15 17:58,47.38,1012.74,1019.37,55,13.99,2.98,-73,1 1586966597,2020-04-15 18:03,46.76,1012.73,1019.36,55,13.93,2.74,-73,1 1586966897,2020-04-15 18:08,46.74,1012.65,1019.28,55,13.74,2.56,-73,1 1586967197,2020-04-15 18:13,46.91,1012.61,1019.24,55,13.69,2.57,-72,1 1586967497,2020-04-15 18:18,46.94,1012.66,1019.29,55,13.78,2.66,-71,1 1586967797,2020-04-15 18:23,46.51,1012.63,1019.25,55,13.74,2.49,-70,1 1586968097,2020-04-15 18:28,46.29,1012.52,1019.14,55,13.93,2.60,-71,1 1586968397,2020-04-15 18:33,46.62,1012.47,1019.09,55,13.97,2.73,-72,1 1586968698,2020-04-15 18:38,46.21,1012.46,1019.09,55,13.93,2.58,-70,1 1586968998,2020-04-15 18:43,46.77,1012.40,1019.03,55,13.71,2.54,-71,1 1586969298,2020-04-15 18:48,47.30,1012.37,1019.00,55,13.50,2.51,-71,1 1586969598,2020-04-15 18:53,47.76,1012.42,1019.04,55,13.37,2.53,-69,1 1586970199,2020-04-15 19:03,47.88,1012.27,1018.90,55,13.20,2.41,-71,1 1586970499,2020-04-15 19:08,48.07,1012.23,1018.86,55,13.11,2.38,-73,1 1586971099,2020-04-15 19:18,48.69,1012.15,1018.78,55,12.94,2.40,-73,1 1586971399,2020-04-15 19:23,48.93,1012.12,1018.74,55,12.84,2.38,-73,1 1586971699,2020-04-15 19:28,49.47,1012.04,1018.67,55,12.72,2.42,-73,1 1586972000,2020-04-15 19:33,49.27,1012.01,1018.64,55,12.61,2.26,-73,1 1586972301,2020-04-15 19:38,49.60,1012.00,1018.63,55,12.46,2.22,-71,1 1586972601,2020-04-15 19:43,50.05,1012.12,1018.75,55,12.33,2.23,-71,1 1586972901,2020-04-15 19:48,50.39,1012.12,1018.74,55,12.19,2.19,-71,1 1586973201,2020-04-15 19:53,50.53,1012.07,1018.70,55,12.04,2.09,-71,1 1586973501,2020-04-15 19:58,50.68,1012.01,1018.64,55,11.90,2.00,-71,1 1586973801,2020-04-15 20:03,50.85,1011.96,1018.58,55,11.72,1.88,-71,1 1586974101,2020-04-15 20:08,51.50,1011.85,1018.47,55,11.56,1.92,-71,1 1586974402,2020-04-15 20:13,51.24,1011.88,1018.50,55,11.39,1.69,-70,1 1586974702,2020-04-15 20:18,51.53,1011.90,1018.53,55,11.22,1.61,-73,1 1586975302,2020-04-15 20:28,52.26,1011.88,1018.51,55,10.86,1.47,-74,1 1586975603,2020-04-15 20:33,52.37,1011.89,1018.52,55,10.70,1.35,-70,1 1586975903,2020-04-15 20:38,52.94,1011.86,1018.49,55,10.57,1.38,-72,1 1586976203,2020-04-15 20:43,53.49,1011.85,1018.48,55,10.45,1.41,-70,1 1586976503,2020-04-15 20:48,53.71,1011.88,1018.51,55,10.34,1.37,-71,1 1586976804,2020-04-15 20:53,53.36,1011.89,1018.51,55,10.22,1.17,-70,1 1586977104,2020-04-15 20:58,54.29,1011.86,1018.49,55,10.09,1.28,-70,1 1586977404,2020-04-15 21:03,54.20,1011.73,1018.36,55,9.98,1.16,-72,1 1586977704,2020-04-15 21:08,54.28,1011.75,1018.38,55,9.86,1.07,-73,1 1586978004,2020-04-15 21:13,55.16,1011.72,1018.35,55,9.75,1.19,-70,1 1586978304,2020-04-15 21:18,55.06,1011.68,1018.30,55,9.65,1.07,-73,1 1586978604,2020-04-15 21:23,55.36,1011.61,1018.24,55,9.57,1.07,-72,1 1586978904,2020-04-15 21:28,56.42,1011.56,1018.19,55,9.50,1.27,-71,1 1586979204,2020-04-15 21:33,55.91,1011.45,1018.08,55,9.43,1.08,-73,1 1586979505,2020-04-15 21:38,55.90,1011.44,1018.07,55,9.38,1.03,-70,1 1586979805,2020-04-15 21:43,56.19,1011.44,1018.06,55,9.33,1.05,-70,1 1586980105,2020-04-15 21:48,56.51,1011.42,1018.05,55,9.33,1.13,-73,1 1586980405,2020-04-15 21:53,56.75,1011.38,1018.00,55,9.29,1.15,-73,1 1586980706,2020-04-15 21:58,57.25,1011.36,1017.99,55,9.25,1.24,-72,1 1586981006,2020-04-15 22:03,56.98,1011.37,1018.00,55,9.20,1.13,-73,1 1586981306,2020-04-15 22:08,56.29,1011.37,1018.00,55,9.14,0.90,-72,1 1586981606,2020-04-15 22:13,57.04,1011.39,1018.02,55,9.08,1.03,-70,1 1586981907,2020-04-15 22:18,57.04,1011.39,1018.02,55,9.02,0.97,-73,1 1586982207,2020-04-15 22:23,56.92,1011.40,1018.02,55,8.95,0.88,-73,1 1586982508,2020-04-15 22:28,59.04,1011.38,1018.01,55,8.86,1.30,-73,1 1586982808,2020-04-15 22:33,57.71,1011.36,1017.99,55,8.77,0.90,-72,1 1586983108,2020-04-15 22:38,57.70,1011.28,1017.91,55,8.70,0.83,-70,1 1586983408,2020-04-15 22:43,57.26,1011.22,1017.84,55,8.65,0.68,-70,1 1586983708,2020-04-15 22:48,57.29,1011.13,1017.76,55,8.60,0.64,-70,1 1586984008,2020-04-15 22:53,59.21,1011.11,1017.73,55,8.55,1.05,-72,1 1586984309,2020-04-15 22:58,58.97,1011.07,1017.70,55,8.52,0.97,-70,1 1586984610,2020-04-15 23:03,58.12,1011.08,1017.70,55,8.50,0.75,-73,1 1586984910,2020-04-15 23:08,58.65,1011.10,1017.72,55,8.49,0.86,-73,1 1586985210,2020-04-15 23:13,58.22,1010.98,1017.61,55,8.49,0.76,-73,1 1586985510,2020-04-15 23:18,57.33,1010.85,1017.48,55,8.53,0.58,-70,1 1586985810,2020-04-15 23:23,56.70,1010.79,1017.42,55,8.58,0.48,-71,1 1586986110,2020-04-15 23:28,56.65,1010.76,1017.39,55,8.62,0.50,-70,1 1586986410,2020-04-15 23:33,55.78,1010.72,1017.35,55,8.63,0.30,-70,1 1586986710,2020-04-15 23:38,55.62,1010.69,1017.32,55,8.58,0.21,-72,1 1586987011,2020-04-15 23:43,55.74,1010.66,1017.28,55,8.57,0.23,-70,1 1586987311,2020-04-15 23:48,55.60,1010.62,1017.25,55,8.61,0.23,-71,1 1586987611,2020-04-15 23:53,54.75,1010.59,1017.21,55,8.72,0.13,-71,1 1586987911,2020-04-15 23:58,54.11,1010.63,1017.26,55,8.86,0.09,-70,1