1587247346,2020-04-19 00:02,43.11,1015.30,1021.93,55,6.73,-4.94,-70,1
1587247646,2020-04-19 00:07,43.67,1015.33,1021.96,55,6.72,-4.78,-68,1
1587247946,2020-04-19 00:12,43.77,1015.46,1022.08,55,6.71,-4.75,-68,1
1587248246,2020-04-19 00:17,43.07,1015.54,1022.17,55,6.70,-4.97,-69,1
1587248547,2020-04-19 00:22,42.94,1015.62,1022.24,55,6.70,-5.02,-68,1
1587248847,2020-04-19 00:27,43.85,1015.68,1022.31,55,6.68,-4.76,-71,1
1587249147,2020-04-19 00:32,42.82,1015.74,1022.37,55,6.64,-5.11,-73,1
1587249447,2020-04-19 00:37,43.96,1015.79,1022.42,55,6.59,-4.81,-71,1
1587249747,2020-04-19 00:42,43.88,1015.83,1022.46,55,6.54,-4.87,-73,1
1587250047,2020-04-19 00:47,44.09,1015.86,1022.48,55,6.48,-4.87,-74,1
1587250347,2020-04-19 00:52,43.65,1015.88,1022.51,55,6.44,-5.04,-73,1
1587250647,2020-04-19 00:57,43.48,1015.85,1022.48,55,6.41,-5.11,-73,1
1587250948,2020-04-19 01:02,44.49,1015.84,1022.46,55,6.38,-4.84,-72,1
1587251248,2020-04-19 01:07,44.07,1015.87,1022.50,55,6.35,-4.99,-72,1
1587251548,2020-04-19 01:12,43.09,1015.86,1022.49,55,6.34,-5.30,-74,1
1587251848,2020-04-19 01:17,43.25,1015.90,1022.53,55,6.31,-5.28,-69,1
1587252148,2020-04-19 01:22,42.63,1015.92,1022.55,55,6.30,-5.47,-73,1
1587252448,2020-04-19 01:27,42.92,1015.94,1022.56,55,6.28,-5.40,-73,1
1587252748,2020-04-19 01:32,42.65,1016.02,1022.65,55,6.30,-5.47,-73,1
1587253049,2020-04-19 01:37,42.74,1016.00,1022.63,55,6.29,-5.45,-72,1
1587253349,2020-04-19 01:42,43.04,1016.01,1022.64,55,6.28,-5.37,-74,1
1587253649,2020-04-19 01:47,43.10,1016.06,1022.69,55,6.28,-5.35,-72,1
1587253949,2020-04-19 01:52,42.67,1016.03,1022.66,55,6.25,-5.51,-71,1
1587254249,2020-04-19 01:57,42.36,1016.01,1022.64,55,6.23,-5.62,-73,1
1587254549,2020-04-19 02:02,42.18,1015.97,1022.59,55,6.16,-5.74,-70,1
1587254849,2020-04-19 02:07,42.53,1015.91,1022.54,55,6.09,-5.70,-71,1
1587255149,2020-04-19 02:12,42.54,1015.90,1022.53,55,6.03,-5.75,-70,1
1587255449,2020-04-19 02:17,42.32,1015.90,1022.52,55,5.94,-5.90,-71,1
1587255750,2020-04-19 02:22,43.33,1015.91,1022.54,55,5.85,-5.67,-71,1
1587256050,2020-04-19 02:27,42.62,1015.94,1022.57,55,5.71,-6.02,-69,1
1587256350,2020-04-19 02:32,42.63,1015.94,1022.57,55,5.59,-6.12,-70,1
1587256650,2020-04-19 02:37,43.19,1015.98,1022.61,55,5.47,-6.06,-71,1
1587256950,2020-04-19 02:42,43.08,1016.01,1022.64,55,5.34,-6.21,-70,1
1587257250,2020-04-19 02:47,43.34,1016.05,1022.68,55,5.21,-6.25,-70,1
1587257550,2020-04-19 02:52,43.55,1016.13,1022.75,55,5.10,-6.29,-69,1
1587257850,2020-04-19 02:57,43.75,1016.05,1022.67,55,4.97,-6.35,-69,1
1587258150,2020-04-19 03:02,43.85,1016.09,1022.71,55,4.86,-6.42,-70,1
1587258451,2020-04-19 03:07,44.14,1016.09,1022.71,55,4.73,-6.45,-70,1
1587258751,2020-04-19 03:12,44.41,1016.14,1022.76,55,4.64,-6.45,-68,1
1587259051,2020-04-19 03:17,44.85,1016.14,1022.77,55,4.54,-6.41,-69,1
1587259351,2020-04-19 03:22,45.60,1016.23,1022.85,55,4.44,-6.29,-70,1
1587259651,2020-04-19 03:27,45.15,1016.21,1022.84,55,4.35,-6.50,-70,1
1587259951,2020-04-19 03:32,44.73,1016.23,1022.86,55,4.25,-6.71,-70,1
1587260251,2020-04-19 03:37,45.83,1016.28,1022.91,55,4.17,-6.47,-69,1
1587260551,2020-04-19 03:42,45.37,1016.29,1022.92,55,4.07,-6.69,-70,1
1587260852,2020-04-19 03:47,45.87,1016.26,1022.89,55,3.98,-6.63,-70,1
1587261152,2020-04-19 03:52,46.29,1016.37,1023.00,55,3.92,-6.57,-69,1
1587261452,2020-04-19 03:57,46.43,1016.40,1023.03,55,3.85,-6.59,-68,1
1587261752,2020-04-19 04:02,46.88,1016.44,1023.07,55,3.74,-6.57,-70,1
1587262052,2020-04-19 04:07,47.51,1016.46,1023.08,55,3.63,-6.50,-70,1
1587262352,2020-04-19 04:12,48.71,1016.49,1023.11,55,3.47,-6.32,-69,1
1587262652,2020-04-19 04:17,48.69,1016.52,1023.15,55,3.30,-6.48,-68,1
1587262952,2020-04-19 04:22,49.17,1016.56,1023.19,55,3.17,-6.47,-70,1
1587263253,2020-04-19 04:27,49.43,1016.57,1023.19,55,3.02,-6.54,-70,1
1587263553,2020-04-19 04:32,49.10,1016.59,1023.22,55,2.92,-6.72,-70,1
1587263853,2020-04-19 04:37,49.14,1016.62,1023.25,55,2.85,-6.78,-70,1
1587264153,2020-04-19 04:42,49.42,1016.65,1023.27,55,2.80,-6.75,-70,1
1587264453,2020-04-19 04:47,49.75,1016.70,1023.33,55,2.76,-6.70,-68,1
1587264753,2020-04-19 04:52,49.01,1016.71,1023.34,55,2.75,-6.90,-68,1
1587265053,2020-04-19 04:57,49.79,1016.76,1023.39,55,2.73,-6.72,-68,1
1587265353,2020-04-19 05:02,48.83,1016.77,1023.40,55,2.69,-7.00,-70,1
1587265654,2020-04-19 05:07,49.14,1016.81,1023.44,55,2.63,-6.98,-70,1
1587265954,2020-04-19 05:12,49.64,1016.82,1023.45,55,2.54,-6.93,-70,1
1587266254,2020-04-19 05:17,49.56,1016.80,1023.43,55,2.43,-7.05,-68,1
1587266554,2020-04-19 05:22,51.33,1016.97,1023.60,55,2.30,-6.72,-70,1
1587266854,2020-04-19 05:27,51.86,1017.02,1023.65,55,2.11,-6.76,-70,1
1587267154,2020-04-19 05:32,52.25,1017.11,1023.74,55,1.95,-6.81,-68,1
1587267454,2020-04-19 05:37,52.48,1017.22,1023.85,55,1.73,-6.96,-69,1
1587267754,2020-04-19 05:42,53.90,1017.28,1023.90,55,1.54,-6.79,-70,1
1587268054,2020-04-19 05:47,53.98,1017.29,1023.92,55,1.37,-6.93,-70,1
1587268354,2020-04-19 05:52,53.21,1017.35,1023.98,55,1.27,-7.21,-70,1
1587268655,2020-04-19 05:57,54.27,1017.43,1024.06,55,1.24,-6.98,-70,1
1587268955,2020-04-19 06:02,53.37,1017.44,1024.07,55,1.21,-7.23,-68,1
1587269255,2020-04-19 06:07,53.00,1017.49,1024.12,55,1.18,-7.34,-70,1
1587269555,2020-04-19 06:12,54.91,1017.53,1024.16,55,1.14,-6.92,-68,1
1587269855,2020-04-19 06:17,53.93,1017.56,1024.19,55,1.13,-7.17,-70,1
1587270155,2020-04-19 06:22,54.14,1017.62,1024.25,55,1.15,-7.10,-68,1
1587270455,2020-04-19 06:27,54.16,1017.57,1024.20,55,1.22,-7.03,-69,1
1587270755,2020-04-19 06:32,53.05,1017.70,1024.33,55,1.30,-7.22,-68,1
1587271056,2020-04-19 06:37,54.25,1017.73,1024.36,55,1.43,-6.81,-69,1
1587271356,2020-04-19 06:42,52.17,1017.79,1024.42,55,1.57,-7.19,-70,1
1587271656,2020-04-19 06:47,52.97,1017.89,1024.52,55,1.74,-6.83,-70,1
1587271956,2020-04-19 06:52,51.96,1017.91,1024.54,55,1.90,-6.93,-70,1
1587272256,2020-04-19 06:57,53.29,1018.04,1024.66,55,2.06,-6.45,-70,1
1587291465,2020-04-19 12:17,33.24,1019.33,1025.96,55,12.04,-3.64,-70,1
1587291765,2020-04-19 12:22,33.62,1019.27,1025.89,55,12.22,-3.33,-69,1
1587292065,2020-04-19 12:27,31.72,1019.28,1025.91,55,12.35,-3.99,-72,1
1587292367,2020-04-19 12:32,32.56,1019.22,1025.84,55,12.48,-3.53,-71,1
1587292668,2020-04-19 12:37,32.33,1019.28,1025.91,55,12.65,-3.47,-70,1
1587292968,2020-04-19 12:42,31.47,1019.20,1025.83,55,12.91,-3.61,-68,1
1587293268,2020-04-19 12:47,31.55,1019.24,1025.87,55,13.12,-3.39,-71,1
1587293568,2020-04-19 12:52,32.23,1019.23,1025.86,55,13.34,-2.91,-71,1
1587293868,2020-04-19 12:57,32.30,1019.11,1025.74,55,13.13,-3.07,-69,1
1587294168,2020-04-19 13:02,31.25,1019.04,1025.67,55,12.78,-3.82,-71,1
1587294469,2020-04-19 13:07,31.74,1019.18,1025.81,55,12.69,-3.68,-69,1
1587294769,2020-04-19 13:12,32.99,1019.14,1025.77,55,12.90,-2.99,-70,1
1587295069,2020-04-19 13:17,30.68,1019.19,1025.81,55,13.00,-3.87,-72,1
1587295369,2020-04-19 13:22,32.01,1019.09,1025.72,55,13.11,-3.20,-70,1
1587295670,2020-04-19 13:27,31.53,1019.16,1025.78,55,12.90,-3.59,-73,1
1587295971,2020-04-19 13:32,32.08,1019.07,1025.70,55,12.74,-3.50,-73,1
1587296272,2020-04-19 13:37,32.50,1019.11,1025.74,55,13.00,-3.09,-72,1
1587296572,2020-04-19 13:42,31.99,1019.09,1025.71,55,13.28,-3.06,-73,1
1587296872,2020-04-19 13:47,31.67,1019.11,1025.73,55,13.52,-2.99,-74,1
1587297172,2020-04-19 13:52,31.67,1019.16,1025.78,55,13.57,-2.94,-72,1
1587297473,2020-04-19 13:57,32.26,1019.10,1025.73,55,13.42,-2.83,-75,1
1587297773,2020-04-19 14:02,31.66,1019.13,1025.76,55,13.60,-2.92,-73,1
1587298073,2020-04-19 14:07,32.09,1019.21,1025.84,55,13.70,-2.65,-73,1
1587298373,2020-04-19 14:12,31.64,1019.07,1025.70,55,13.54,-2.98,-74,1
1587298673,2020-04-19 14:17,31.37,1019.20,1025.83,55,13.52,-3.12,-72,1
1587298974,2020-04-19 14:22,30.58,1019.22,1025.84,55,13.53,-3.45,-71,1
1587299274,2020-04-19 14:27,32.30,1019.34,1025.97,55,13.67,-2.59,-71,1
1587299574,2020-04-19 14:32,32.14,1019.19,1025.82,55,13.93,-2.43,-71,1
1587299874,2020-04-19 14:37,31.67,1019.14,1025.77,55,14.16,-2.43,-74,1
1587300174,2020-04-19 14:42,30.27,1019.11,1025.74,55,14.35,-2.87,-74,1
1587300474,2020-04-19 14:47,30.00,1019.18,1025.81,55,14.51,-2.85,-72,1
1587300775,2020-04-19 14:52,30.06,1019.19,1025.81,55,14.40,-2.92,-73,1
1587301075,2020-04-19 14:57,30.74,1019.06,1025.68,55,14.40,-2.62,-73,1
1587301375,2020-04-19 15:02,30.22,1019.17,1025.80,55,14.58,-2.69,-73,1
1587301675,2020-04-19 15:07,29.98,1019.14,1025.77,55,14.17,-3.16,-71,1
1587301975,2020-04-19 15:12,30.65,1019.23,1025.85,55,14.09,-2.93,-70,1
1587302276,2020-04-19 15:17,30.35,1019.06,1025.69,55,14.18,-2.98,-70,1
1587302576,2020-04-19 15:22,30.69,1019.13,1025.75,55,14.35,-2.69,-74,1
1587302876,2020-04-19 15:27,31.10,1019.15,1025.77,55,14.49,-2.39,-71,1
1587303176,2020-04-19 15:32,31.27,1019.18,1025.81,55,14.85,-2.00,-71,1
1587303476,2020-04-19 15:37,30.11,1019.24,1025.87,55,14.78,-2.57,-71,1
1587303777,2020-04-19 15:42,29.77,1019.20,1025.82,55,14.66,-2.82,-73,1
1587304077,2020-04-19 15:47,30.61,1019.17,1025.79,55,14.37,-2.70,-73,1
1587304377,2020-04-19 15:52,30.98,1019.16,1025.79,55,14.31,-2.59,-73,1
1587304677,2020-04-19 15:57,30.35,1019.20,1025.83,55,14.30,-2.88,-72,1
1587304977,2020-04-19 16:02,30.98,1019.20,1025.83,55,14.27,-2.63,-72,1
1587305277,2020-04-19 16:07,30.68,1019.21,1025.84,55,13.61,-3.34,-73,1
1587305578,2020-04-19 16:12,31.03,1019.26,1025.89,55,13.73,-3.08,-73,1
1587305878,2020-04-19 16:17,30.96,1019.23,1025.86,55,13.86,-3.00,-74,1
1587306178,2020-04-19 16:22,30.94,1019.19,1025.82,55,13.76,-3.09,-73,1
1587306478,2020-04-19 16:27,31.42,1019.20,1025.83,55,13.73,-2.91,-72,1
1587306778,2020-04-19 16:32,31.69,1019.24,1025.87,55,13.68,-2.84,-74,1
1587307079,2020-04-19 16:37,31.41,1019.17,1025.80,55,13.62,-3.01,-73,1
1587307379,2020-04-19 16:42,32.32,1019.16,1025.78,55,13.56,-2.68,-72,1
1587307680,2020-04-19 16:48,31.79,1019.16,1025.78,55,13.60,-2.87,-73,1
1587307980,2020-04-19 16:53,31.36,1019.21,1025.84,55,13.48,-3.16,-76,1
1587308280,2020-04-19 16:58,32.06,1019.16,1025.79,55,12.96,-3.32,-72,1
1587308580,2020-04-19 17:03,32.47,1019.15,1025.78,55,13.13,-3.00,-74,1
1587308880,2020-04-19 17:08,32.41,1019.16,1025.79,55,13.22,-2.94,-74,1
1587309181,2020-04-19 17:13,32.26,1019.04,1025.67,55,13.22,-3.00,-74,1
1587309481,2020-04-19 17:18,32.74,1019.17,1025.80,55,13.29,-2.74,-74,1
1587309781,2020-04-19 17:23,31.45,1019.13,1025.75,55,13.34,-3.24,-72,1
1587310081,2020-04-19 17:28,31.01,1019.14,1025.76,55,13.38,-3.39,-71,1
1587310381,2020-04-19 17:33,31.54,1019.21,1025.84,55,13.12,-3.40,-71,1
1587310682,2020-04-19 17:38,32.17,1019.18,1025.81,55,12.98,-3.25,-73,1
1587310982,2020-04-19 17:43,32.15,1019.13,1025.75,55,13.12,-3.14,-73,1
1587311282,2020-04-19 17:48,31.99,1019.19,1025.81,55,12.99,-3.32,-74,1
1587311582,2020-04-19 17:53,31.59,1019.12,1025.75,55,12.99,-3.48,-73,1
1587311882,2020-04-19 17:58,31.72,1019.14,1025.77,55,12.95,-3.47,-72,1
1587312182,2020-04-19 18:03,31.54,1019.09,1025.72,55,12.83,-3.65,-72,1
1587312483,2020-04-19 18:08,31.96,1019.13,1025.76,55,12.91,-3.40,-73,1
1587312784,2020-04-19 18:13,31.07,1019.13,1025.75,55,13.28,-3.46,-72,1
1587313084,2020-04-19 18:18,30.54,1019.15,1025.77,55,13.61,-3.39,-73,1
1587313385,2020-04-19 18:23,29.88,1019.09,1025.72,55,13.94,-3.40,-74,1
1587313685,2020-04-19 18:28,30.36,1019.08,1025.71,55,14.21,-2.95,-75,1
1587313985,2020-04-19 18:33,29.76,1019.06,1025.69,55,14.35,-3.10,-73,1
1587314285,2020-04-19 18:38,30.28,1019.12,1025.74,55,14.30,-2.91,-72,1
1587314585,2020-04-19 18:43,29.40,1019.12,1025.75,55,13.88,-3.67,-71,1
1587314885,2020-04-19 18:48,30.45,1019.16,1025.79,55,13.42,-3.60,-71,1
1587315186,2020-04-19 18:53,30.98,1019.22,1025.85,55,12.86,-3.86,-71,1
1587315486,2020-04-19 18:58,31.62,1019.29,1025.92,55,12.36,-4.03,-70,1
1587315786,2020-04-19 19:03,31.71,1019.31,1025.94,55,11.87,-4.42,-71,1
1587316086,2020-04-19 19:08,32.66,1019.34,1025.97,55,11.44,-4.40,-70,1
1587316386,2020-04-19 19:13,33.06,1019.39,1026.02,55,11.18,-4.47,-70,1
1587316687,2020-04-19 19:18,33.19,1019.41,1026.03,55,10.99,-4.58,-70,1
1587316987,2020-04-19 19:23,33.52,1019.37,1025.99,55,10.79,-4.63,-70,1
1587317287,2020-04-19 19:28,33.77,1019.43,1026.06,55,10.59,-4.71,-70,1
1587317587,2020-04-19 19:33,34.10,1019.43,1026.06,55,10.40,-4.75,-70,1
1587317888,2020-04-19 19:38,34.40,1019.54,1026.16,55,10.22,-4.79,-70,1
1587318188,2020-04-19 19:43,34.71,1019.56,1026.19,55,10.05,-4.82,-70,1
1587318488,2020-04-19 19:48,34.80,1019.65,1026.27,55,9.86,-4.96,-69,1
1587318789,2020-04-19 19:53,35.11,1019.72,1026.35,55,9.71,-4.97,-69,1
1587319089,2020-04-19 19:58,35.76,1019.75,1026.37,55,9.51,-4.91,-69,1
1587319389,2020-04-19 20:03,35.73,1019.83,1026.45,55,9.33,-5.08,-69,1
1587319689,2020-04-19 20:08,35.91,1019.84,1026.47,55,9.15,-5.17,-69,1
1587319989,2020-04-19 20:13,36.19,1019.92,1026.54,55,8.99,-5.21,-68,1
1587320290,2020-04-19 20:18,36.43,1019.94,1026.56,55,8.83,-5.27,-68,1
1587320590,2020-04-19 20:23,36.81,1020.02,1026.65,55,8.66,-5.28,-68,1
1587320890,2020-04-19 20:28,37.07,1020.13,1026.76,55,8.50,-5.33,-68,1
1587321190,2020-04-19 20:33,37.38,1020.20,1026.83,55,8.36,-5.35,-68,1
1587321490,2020-04-19 20:38,37.35,1020.25,1026.88,55,8.19,-5.51,-68,1
1587321791,2020-04-19 20:43,37.58,1020.30,1026.93,55,8.01,-5.59,-68,1
1587322091,2020-04-19 20:48,37.70,1020.36,1026.98,55,7.85,-5.69,-68,1
1587322391,2020-04-19 20:53,37.41,1020.44,1027.07,55,7.72,-5.91,-68,1
1587322691,2020-04-19 20:58,37.58,1020.51,1027.14,55,7.61,-5.95,-68,1
1587322992,2020-04-19 21:03,38.27,1020.62,1027.24,55,7.51,-5.80,-68,1
1587323292,2020-04-19 21:08,38.08,1020.71,1027.33,55,7.39,-5.97,-68,1
1587323592,2020-04-19 21:13,38.44,1020.72,1027.35,55,7.29,-5.94,-68,1
1587323892,2020-04-19 21:18,38.69,1020.79,1027.42,55,7.19,-5.95,-68,1
1587324192,2020-04-19 21:23,38.86,1020.84,1027.47,55,7.10,-5.97,-68,1
1587324492,2020-04-19 21:28,38.94,1020.90,1027.53,55,7.01,-6.02,-68,1
1587324793,2020-04-19 21:33,39.40,1020.89,1027.51,55,6.92,-5.95,-68,1
1587325093,2020-04-19 21:38,39.57,1020.91,1027.53,55,6.82,-5.98,-68,1
1587325393,2020-04-19 21:43,39.87,1020.93,1027.56,55,6.72,-5.98,-68,1
1587325693,2020-04-19 21:48,40.54,1020.95,1027.58,55,6.65,-5.82,-68,1
1587325993,2020-04-19 21:53,40.46,1020.95,1027.58,55,6.54,-5.94,-69,1
1587326294,2020-04-19 21:58,41.79,1021.00,1027.63,55,6.41,-5.64,-68,1
1587326595,2020-04-19 22:03,41.55,1020.97,1027.59,55,6.26,-5.85,-68,1
1587326895,2020-04-19 22:08,42.07,1021.02,1027.65,55,6.08,-5.85,-68,1
1587327195,2020-04-19 22:13,42.24,1021.04,1027.67,55,5.95,-5.91,-67,1
1587327495,2020-04-19 22:18,42.39,1021.13,1027.75,55,5.88,-5.93,-68,1
1587327795,2020-04-19 22:23,42.47,1021.20,1027.83,55,5.80,-5.98,-68,1
1587328096,2020-04-19 22:28,43.02,1021.19,1027.82,55,5.69,-5.91,-68,1
1587328396,2020-04-19 22:33,42.40,1021.25,1027.87,55,5.56,-6.22,-68,1
1587328696,2020-04-19 22:38,42.77,1021.26,1027.88,55,5.47,-6.19,-68,1
1587328996,2020-04-19 22:43,44.83,1021.27,1027.89,55,5.38,-5.65,-68,1
1587329296,2020-04-19 22:48,46.55,1021.35,1027.97,55,5.21,-5.31,-67,1
1587329596,2020-04-19 22:53,46.43,1021.38,1028.01,55,5.05,-5.49,-68,1
1587329897,2020-04-19 22:58,46.64,1021.45,1028.08,55,4.90,-5.57,-68,1
1587330197,2020-04-19 23:03,46.53,1021.43,1028.05,55,4.76,-5.73,-68,1
1587330497,2020-04-19 23:08,47.08,1021.48,1028.11,55,4.59,-5.73,-68,1
1587330797,2020-04-19 23:13,46.75,1021.50,1028.13,55,4.45,-5.95,-68,1
1587331098,2020-04-19 23:18,48.04,1021.56,1028.18,55,4.29,-5.74,-68,1
1587331398,2020-04-19 23:23,46.58,1021.53,1028.16,55,4.13,-6.29,-68,1
1587331698,2020-04-19 23:28,48.63,1021.59,1028.21,55,3.97,-5.88,-68,1
1587331998,2020-04-19 23:33,49.15,1021.65,1028.28,55,3.85,-5.85,-67,1
1587332298,2020-04-19 23:38,47.83,1021.73,1028.36,55,3.74,-6.31,-68,1
1587332598,2020-04-19 23:43,50.40,1021.76,1028.38,55,3.63,-5.72,-68,1
1587332899,2020-04-19 23:48,51.65,1021.81,1028.44,55,3.56,-5.47,-68,1
1587333199,2020-04-19 23:53,50.88,1021.85,1028.48,55,3.50,-5.72,-67,1
1587333499,2020-04-19 23:58,51.15,1021.87,1028.50,55,3.45,-5.70,-67,1