1587333799,2020-04-20 00:03,51.47,1021.93,1028.56,55,3.43,-5.63,-68,1
1587334099,2020-04-20 00:08,50.86,1022.01,1028.64,55,3.47,-5.75,-68,1
1587334399,2020-04-20 00:13,51.86,1022.07,1028.69,55,3.56,-5.41,-68,1
1587334699,2020-04-20 00:18,50.65,1022.06,1028.69,55,3.62,-5.67,-68,1
1587334999,2020-04-20 00:23,51.07,1022.05,1028.67,55,3.66,-5.52,-68,1
1587335300,2020-04-20 00:28,52.30,1022.09,1028.72,55,3.65,-5.22,-68,1
1587335600,2020-04-20 00:33,51.75,1022.10,1028.73,55,3.60,-5.40,-68,1
1587335900,2020-04-20 00:38,51.85,1022.05,1028.68,55,3.52,-5.45,-68,1
1587336200,2020-04-20 00:43,52.24,1022.06,1028.69,55,3.42,-5.45,-68,1
1587336500,2020-04-20 00:48,51.82,1022.08,1028.71,55,3.31,-5.66,-68,1
1587336801,2020-04-20 00:53,52.55,1022.08,1028.71,55,3.18,-5.59,-67,1
1587337101,2020-04-20 00:58,54.27,1022.11,1028.74,55,3.10,-5.24,-67,1
1587337401,2020-04-20 01:03,55.21,1022.18,1028.80,55,2.99,-5.12,-68,1
1587337701,2020-04-20 01:08,54.45,1022.23,1028.85,55,2.94,-5.35,-68,1
1587338001,2020-04-20 01:13,55.78,1022.31,1028.94,55,2.94,-5.03,-68,1
1587338302,2020-04-20 01:18,56.35,1022.35,1028.98,55,2.94,-4.89,-67,1
1587338602,2020-04-20 01:23,57.38,1022.40,1029.03,55,2.92,-4.68,-67,1
1587338902,2020-04-20 01:28,55.57,1022.39,1029.02,55,2.81,-5.20,-67,1
1587339202,2020-04-20 01:33,54.15,1022.40,1029.02,55,2.70,-5.65,-68,1
1587339502,2020-04-20 01:38,54.46,1022.47,1029.09,55,2.60,-5.66,-67,1
1587339802,2020-04-20 01:43,56.82,1022.48,1029.11,55,2.53,-5.17,-67,1
1587340102,2020-04-20 01:48,56.56,1022.52,1029.15,55,2.41,-5.34,-68,1
1587340403,2020-04-20 01:53,56.71,1022.55,1029.17,55,2.33,-5.38,-67,1
1587340703,2020-04-20 01:58,56.79,1022.56,1029.18,55,2.29,-5.40,-67,1
1587341003,2020-04-20 02:03,56.47,1022.52,1029.14,55,2.24,-5.52,-68,1
1587341303,2020-04-20 02:08,57.27,1022.50,1029.13,55,2.18,-5.39,-67,1
1587341603,2020-04-20 02:13,57.14,1022.55,1029.17,55,2.05,-5.55,-68,1
1587341904,2020-04-20 02:18,56.57,1022.51,1029.13,55,1.93,-5.79,-68,1
1587342205,2020-04-20 02:23,58.83,1022.55,1029.18,55,1.82,-5.38,-67,1
1587342505,2020-04-20 02:28,59.85,1022.56,1029.19,55,1.66,-5.30,-68,1
1587342805,2020-04-20 02:33,58.91,1022.63,1029.26,55,1.64,-5.53,-68,1
1587343105,2020-04-20 02:38,59.50,1022.60,1029.23,55,1.64,-5.40,-68,1
1587343405,2020-04-20 02:43,59.88,1022.57,1029.19,55,1.67,-5.29,-67,1
1587343705,2020-04-20 02:48,59.86,1022.57,1029.20,55,1.62,-5.34,-67,1
1587344005,2020-04-20 02:53,59.04,1022.60,1029.23,55,1.55,-5.59,-68,1
1587344306,2020-04-20 02:58,61.22,1022.65,1029.27,55,1.44,-5.21,-67,1
1587344606,2020-04-20 03:03,62.44,1022.66,1029.29,55,1.34,-5.05,-67,1
1587344906,2020-04-20 03:08,58.71,1022.64,1029.26,55,1.20,-5.99,-67,1
1587345206,2020-04-20 03:13,58.85,1022.61,1029.23,55,1.17,-5.99,-68,1
1587345506,2020-04-20 03:18,61.56,1022.65,1029.27,55,1.19,-5.38,-67,1
1587345806,2020-04-20 03:23,58.23,1022.66,1029.29,55,1.17,-6.13,-68,1
1587346106,2020-04-20 03:28,57.27,1022.75,1029.37,55,1.08,-6.43,-67,1
1587346407,2020-04-20 03:33,59.29,1022.76,1029.38,55,0.98,-6.07,-67,1
1587346707,2020-04-20 03:38,61.06,1022.75,1029.38,55,0.92,-5.74,-67,1
1587347007,2020-04-20 03:43,60.18,1022.78,1029.41,55,0.86,-5.99,-67,1
1587347307,2020-04-20 03:48,62.13,1022.75,1029.37,55,0.75,-5.67,-67,1
1587347607,2020-04-20 03:53,61.47,1022.78,1029.40,55,0.56,-6.00,-67,1
1587347907,2020-04-20 03:58,60.25,1022.69,1029.31,55,0.43,-6.38,-67,1
1587348207,2020-04-20 04:03,60.07,1022.71,1029.34,55,0.47,-6.38,-67,1
1587348508,2020-04-20 04:08,61.21,1022.79,1029.41,55,0.54,-6.07,-68,1
1587348808,2020-04-20 04:13,63.38,1022.79,1029.41,55,0.56,-5.59,-68,1
1587349108,2020-04-20 04:18,60.76,1022.69,1029.31,55,0.55,-6.16,-68,1
1587349408,2020-04-20 04:23,60.66,1022.70,1029.32,55,0.51,-6.22,-67,1
1587349708,2020-04-20 04:28,58.76,1022.71,1029.33,55,0.43,-6.71,-67,1
1587350008,2020-04-20 04:33,61.26,1022.76,1029.39,55,0.36,-6.23,-67,1
1587350309,2020-04-20 04:38,62.70,1022.76,1029.39,55,0.34,-5.94,-67,1
1587350609,2020-04-20 04:43,63.16,1022.80,1029.43,55,0.26,-5.92,-67,1
1587350909,2020-04-20 04:48,62.90,1022.75,1029.38,55,0.08,-6.15,-68,1
1587351209,2020-04-20 04:53,63.57,1022.76,1029.38,55,-0.05,-6.13,-67,1
1587351509,2020-04-20 04:58,65.37,1022.78,1029.41,55,-0.10,-5.82,-67,1
1587351810,2020-04-20 05:03,66.47,1022.87,1029.50,55,-0.25,-5.74,-67,1
1587352110,2020-04-20 05:08,63.65,1022.85,1029.48,55,-0.28,-6.34,-67,1
1587352410,2020-04-20 05:13,63.27,1022.86,1029.49,55,-0.20,-6.34,-68,1
1587352710,2020-04-20 05:18,62.85,1022.86,1029.49,55,-0.10,-6.33,-67,1
1587353010,2020-04-20 05:23,62.52,1022.85,1029.48,55,-0.05,-6.35,-67,1
1587353310,2020-04-20 05:28,60.86,1022.86,1029.49,55,-0.14,-6.79,-67,1
1587353611,2020-04-20 05:33,62.05,1022.90,1029.52,55,-0.25,-6.64,-67,1
1587353911,2020-04-20 05:38,64.90,1022.88,1029.51,55,-0.31,-6.11,-67,1
1587354211,2020-04-20 05:43,64.24,1022.92,1029.54,55,-0.32,-6.25,-68,1
1587354511,2020-04-20 05:48,65.07,1023.00,1029.63,55,-0.28,-6.05,-67,1
1587354811,2020-04-20 05:53,64.38,1023.00,1029.63,55,-0.26,-6.17,-67,1
1587355111,2020-04-20 05:58,63.13,1023.00,1029.63,55,-0.21,-6.38,-69,1
1587355411,2020-04-20 06:03,65.40,1023.00,1029.63,55,-0.20,-5.90,-68,1
1587355712,2020-04-20 06:08,63.69,1022.96,1029.58,55,-0.17,-6.22,-67,1
1587356012,2020-04-20 06:13,61.76,1022.95,1029.57,55,-0.14,-6.60,-68,1
1587356312,2020-04-20 06:18,62.25,1022.96,1029.59,55,-0.08,-6.44,-67,1
1587356612,2020-04-20 06:23,63.24,1022.97,1029.60,55,-0.02,-6.17,-67,1
1587356912,2020-04-20 06:28,63.40,1022.94,1029.57,55,0.06,-6.06,-67,1
1587357212,2020-04-20 06:33,63.70,1023.04,1029.67,55,0.19,-5.88,-67,1
1587357512,2020-04-20 06:38,64.29,1023.03,1029.66,55,0.23,-5.72,-68,1
1587357813,2020-04-20 06:43,64.86,1023.02,1029.65,55,0.32,-5.52,-68,1
1587358113,2020-04-20 06:48,63.96,1023.06,1029.68,55,0.44,-5.59,-68,1
1587358413,2020-04-20 06:53,65.61,1023.07,1029.69,55,0.59,-5.11,-68,1
1587358713,2020-04-20 06:58,65.46,1023.04,1029.66,55,0.74,-5.00,-67,1
1587359013,2020-04-20 07:03,64.96,1023.00,1029.62,55,0.95,-4.90,-67,1
1587359313,2020-04-20 07:08,66.57,1023.04,1029.67,55,1.19,-4.34,-68,1
1587359613,2020-04-20 07:13,66.56,1023.12,1029.74,55,1.51,-4.04,-67,1
1587359914,2020-04-20 07:18,66.76,1023.03,1029.66,55,1.79,-3.73,-67,1
1587360214,2020-04-20 07:23,66.24,1023.03,1029.66,55,2.12,-3.52,-68,1
1587360515,2020-04-20 07:28,70.00,1023.08,1029.71,55,2.44,-2.47,-67,1
1587360815,2020-04-20 07:33,65.74,1023.12,1029.75,55,2.76,-3.01,-67,1
1587361115,2020-04-20 07:38,66.71,1023.16,1029.79,55,3.06,-2.53,-67,1
1587361416,2020-04-20 07:43,68.96,1023.20,1029.83,55,3.36,-1.79,-67,1
1587361716,2020-04-20 07:48,66.83,1023.27,1029.90,55,3.65,-1.94,-69,1
1587362016,2020-04-20 07:53,67.05,1023.33,1029.95,55,3.94,-1.62,-68,1
1587362316,2020-04-20 07:58,68.59,1023.34,1029.97,55,4.22,-1.04,-67,1
1587362616,2020-04-20 08:03,67.32,1023.39,1030.02,55,4.52,-1.01,-67,1
1587362917,2020-04-20 08:08,64.70,1023.41,1030.04,55,4.81,-1.27,-68,1
1587363217,2020-04-20 08:13,64.25,1023.48,1030.10,55,5.08,-1.11,-67,1
1587363518,2020-04-20 08:18,62.07,1023.50,1030.13,55,5.35,-1.33,-68,1
1587363818,2020-04-20 08:23,61.12,1023.45,1030.08,55,5.67,-1.23,-69,1
1587364118,2020-04-20 08:28,61.94,1023.45,1030.08,55,5.97,-0.77,-67,1
1587364418,2020-04-20 08:33,58.50,1023.46,1030.08,55,6.27,-1.26,-68,1
1587364719,2020-04-20 08:38,56.85,1023.53,1030.16,55,6.53,-1.41,-68,1
1587365020,2020-04-20 08:43,56.47,1023.54,1030.17,55,6.80,-1.25,-68,1
1587365320,2020-04-20 08:48,54.73,1023.57,1030.20,55,7.09,-1.40,-69,1
1587365621,2020-04-20 08:53,53.31,1023.57,1030.20,55,7.35,-1.52,-68,1
1587365921,2020-04-20 08:58,52.52,1023.63,1030.25,55,7.58,-1.51,-68,1
1587366221,2020-04-20 09:03,52.04,1023.59,1030.22,55,7.78,-1.45,-68,1
1587366522,2020-04-20 09:08,51.47,1023.59,1030.22,55,8.02,-1.37,-69,1
1587366822,2020-04-20 09:13,50.90,1023.56,1030.19,55,8.27,-1.29,-69,1
1587367122,2020-04-20 09:18,50.84,1023.62,1030.25,55,8.56,-1.04,-68,1
1587367422,2020-04-20 09:23,49.78,1023.62,1030.25,55,8.82,-1.09,-68,1
1587367722,2020-04-20 09:28,49.02,1023.73,1030.36,55,9.03,-1.10,-69,1
1587368022,2020-04-20 09:33,49.17,1023.73,1030.36,55,9.28,-0.83,-69,1
1587368323,2020-04-20 09:38,47.85,1023.72,1030.35,55,9.52,-0.98,-68,1
1587368623,2020-04-20 09:43,45.54,1023.65,1030.28,55,9.75,-1.45,-69,1
1587368923,2020-04-20 09:48,45.69,1023.66,1030.29,55,9.95,-1.22,-68,1
1587369223,2020-04-20 09:53,45.19,1023.68,1030.30,55,10.10,-1.23,-69,1
1587369523,2020-04-20 09:58,44.32,1023.56,1030.19,55,10.28,-1.33,-69,1
1587369824,2020-04-20 10:03,44.82,1023.55,1030.18,55,10.46,-1.02,-68,1
1587370124,2020-04-20 10:08,43.61,1023.55,1030.18,55,10.68,-1.19,-69,1
1587370424,2020-04-20 10:13,44.36,1023.50,1030.13,55,10.76,-0.89,-68,1
1587370724,2020-04-20 10:18,43.14,1023.48,1030.10,55,10.90,-1.14,-69,1
1587371025,2020-04-20 10:23,43.08,1023.49,1030.11,55,11.10,-0.98,-68,1
1587371325,2020-04-20 10:28,41.86,1023.40,1030.02,55,11.25,-1.23,-68,1
1587371625,2020-04-20 10:33,41.82,1023.45,1030.08,55,11.37,-1.14,-69,1
1587371925,2020-04-20 10:38,41.81,1023.42,1030.04,55,11.60,-0.93,-68,1
1587372225,2020-04-20 10:43,41.21,1023.43,1030.06,55,11.85,-0.90,-69,1
1587372526,2020-04-20 10:48,40.86,1023.41,1030.04,55,11.99,-0.89,-68,1
1587372826,2020-04-20 10:53,40.26,1023.42,1030.04,55,12.10,-1.00,-68,1
1587373126,2020-04-20 10:58,39.57,1023.44,1030.07,55,12.21,-1.13,-68,1
1587373426,2020-04-20 11:03,39.58,1023.45,1030.08,55,12.34,-1.01,-69,1
1587373726,2020-04-20 11:08,38.27,1023.46,1030.09,55,12.53,-1.30,-68,1
1587374026,2020-04-20 11:13,39.46,1023.38,1030.00,55,12.63,-0.80,-68,1
1587374327,2020-04-20 11:18,39.38,1023.35,1029.98,55,12.86,-0.62,-68,1
1587374627,2020-04-20 11:23,40.11,1023.33,1029.96,55,13.18,-0.08,-69,1
1587374927,2020-04-20 11:28,36.66,1023.25,1029.88,55,13.48,-1.04,-69,1
1587375228,2020-04-20 11:33,35.67,1023.14,1029.77,55,13.73,-1.19,-70,1
1587375528,2020-04-20 11:38,34.32,1023.20,1029.82,55,14.03,-1.45,-69,1
1587375828,2020-04-20 11:43,36.66,1023.11,1029.73,55,14.26,-0.35,-69,1
1587376129,2020-04-20 11:48,35.63,1023.08,1029.71,55,14.41,-0.60,-69,1
1587376429,2020-04-20 11:53,35.20,1023.03,1029.66,55,14.67,-0.54,-69,1
1587376729,2020-04-20 11:58,33.49,1023.10,1029.73,55,14.85,-1.06,-69,1
1587377029,2020-04-20 12:03,34.03,1023.00,1029.62,55,14.74,-0.94,-70,1
1587377329,2020-04-20 12:08,34.97,1023.05,1029.67,55,14.42,-0.85,-69,1
1587377630,2020-04-20 12:13,32.79,1022.97,1029.60,55,14.15,-1.96,-69,1
1587377930,2020-04-20 12:18,34.79,1023.04,1029.67,55,13.85,-1.43,-69,1
1587378230,2020-04-20 12:23,35.87,1023.05,1029.68,55,13.69,-1.15,-68,1
1587378530,2020-04-20 12:28,35.25,1022.94,1029.57,55,13.77,-1.32,-69,1
1587378830,2020-04-20 12:33,34.63,1022.91,1029.54,55,14.24,-1.15,-69,1
1587379131,2020-04-20 12:38,33.81,1022.89,1029.52,55,14.80,-0.98,-68,1
1587379431,2020-04-20 12:43,35.03,1022.91,1029.53,55,15.44,0.07,-69,1
1587379731,2020-04-20 12:48,32.73,1022.83,1029.46,55,16.02,-0.35,-69,1
1587380032,2020-04-20 12:53,32.24,1022.85,1029.48,55,16.19,-0.41,-68,1
1587380332,2020-04-20 12:58,31.86,1022.79,1029.41,55,16.41,-0.38,-68,1
1587380632,2020-04-20 13:03,31.95,1022.75,1029.37,55,16.63,-0.15,-68,1
1587380933,2020-04-20 13:08,30.54,1022.74,1029.37,55,16.78,-0.64,-69,1
1587381533,2020-04-20 13:18,31.68,1022.79,1029.41,55,16.44,-0.43,-68,1
1587381833,2020-04-20 13:23,31.56,1022.79,1029.42,55,16.56,-0.37,-68,1
1587382133,2020-04-20 13:28,31.05,1022.65,1029.27,55,16.93,-0.28,-68,1
1587382433,2020-04-20 13:33,32.23,1022.60,1029.23,55,17.16,0.44,-69,1
1587382734,2020-04-20 13:38,30.86,1022.57,1029.20,55,17.19,-0.13,-68,1
1587383034,2020-04-20 13:43,30.59,1022.63,1029.26,55,16.50,-0.86,-68,1
1587383334,2020-04-20 13:48,31.39,1022.64,1029.27,55,15.85,-1.07,-69,1
1587383634,2020-04-20 13:53,31.90,1022.56,1029.19,55,15.77,-0.92,-69,1
1587383934,2020-04-20 13:58,31.65,1022.54,1029.17,55,15.81,-0.99,-69,1
1587384234,2020-04-20 14:03,33.58,1022.55,1029.18,55,16.14,0.11,-68,1
1587384534,2020-04-20 14:08,30.81,1022.44,1029.07,55,16.53,-0.73,-69,1
1587384835,2020-04-20 14:13,31.33,1022.36,1028.99,55,17.01,-0.08,-69,1
1587385135,2020-04-20 14:18,29.90,1022.33,1028.96,55,17.44,-0.35,-69,1
1587385436,2020-04-20 14:23,29.44,1022.39,1029.01,55,17.63,-0.40,-69,1
1587385736,2020-04-20 14:28,30.13,1022.31,1028.94,55,17.31,-0.36,-69,1
1587386037,2020-04-20 14:33,30.54,1022.23,1028.85,55,17.43,-0.07,-69,1
1587386338,2020-04-20 14:38,28.09,1022.20,1028.83,55,17.36,-1.27,-69,1
1587386639,2020-04-20 14:43,30.33,1022.18,1028.81,55,17.06,-0.49,-69,1
1587386939,2020-04-20 14:48,29.57,1022.13,1028.75,55,17.08,-0.82,-68,1
1587387239,2020-04-20 14:53,30.05,1022.02,1028.64,55,17.24,-0.46,-71,1
1587387539,2020-04-20 14:58,27.93,1021.99,1028.62,55,17.33,-1.38,-71,1
1587387839,2020-04-20 15:03,30.28,1021.87,1028.50,55,17.39,-0.22,-71,1
1587388140,2020-04-20 15:09,28.47,1021.91,1028.54,55,17.51,-0.96,-71,1
1587388440,2020-04-20 15:14,28.67,1021.78,1028.41,55,17.68,-0.72,-72,1
1587388740,2020-04-20 15:19,29.32,1021.71,1028.33,55,17.89,-0.23,-72,1
1587389040,2020-04-20 15:24,28.34,1021.72,1028.35,55,17.64,-0.91,-71,1
1587389340,2020-04-20 15:29,29.99,1021.65,1028.27,55,17.76,-0.03,-70,1
1587389640,2020-04-20 15:34,28.03,1021.59,1028.21,55,18.07,-0.69,-71,1
1587389941,2020-04-20 15:39,28.20,1021.56,1028.18,55,18.03,-0.64,-71,1
1587390241,2020-04-20 15:44,28.56,1021.53,1028.15,55,17.95,-0.54,-71,1
1587390542,2020-04-20 15:49,28.65,1021.55,1028.17,55,18.00,-0.45,-72,1
1587390842,2020-04-20 15:54,27.10,1021.41,1028.04,55,18.12,-1.11,-70,1
1587391142,2020-04-20 15:59,28.01,1021.34,1027.97,55,18.28,-0.52,-71,1
1587391442,2020-04-20 16:04,26.95,1021.38,1028.01,55,17.85,-1.42,-69,1
1587391742,2020-04-20 16:09,27.55,1021.38,1028.01,55,17.14,-1.73,-69,1
1587392043,2020-04-20 16:14,28.39,1021.29,1027.91,55,16.99,-1.45,-69,1
1587392343,2020-04-20 16:19,28.69,1021.24,1027.86,55,17.19,-1.13,-68,1
1587392644,2020-04-20 16:24,28.99,1021.31,1027.93,55,17.50,-0.73,-70,1
1587392945,2020-04-20 16:29,28.07,1021.19,1027.81,55,17.49,-1.18,-71,1
1587393246,2020-04-20 16:34,28.52,1021.22,1027.85,55,17.36,-1.07,-71,1
1587393546,2020-04-20 16:39,28.95,1021.23,1027.86,55,17.18,-1.02,-72,1
1587393847,2020-04-20 16:44,28.23,1021.23,1027.85,55,17.06,-1.46,-71,1
1587394149,2020-04-20 16:49,29.51,1021.27,1027.90,55,16.75,-1.13,-70,1
1587394452,2020-04-20 16:54,29.30,1021.32,1027.94,55,16.75,-1.23,-69,1
1587394754,2020-04-20 16:59,30.04,1021.33,1027.96,55,16.76,-0.88,-70,1
1587395357,2020-04-20 17:09,30.45,1021.27,1027.89,55,16.65,-0.79,-69,1
1587395657,2020-04-20 17:14,29.99,1021.22,1027.85,55,16.46,-1.16,-71,1
1587395957,2020-04-20 17:19,29.75,1021.20,1027.82,55,16.38,-1.34,-71,1
1587396258,2020-04-20 17:24,30.64,1021.19,1027.82,55,16.30,-1.01,-73,1
1587396559,2020-04-20 17:29,30.81,1021.24,1027.87,55,16.27,-0.96,-70,1
1587396859,2020-04-20 17:34,30.32,1021.23,1027.86,55,16.26,-1.19,-72,1
1587397159,2020-04-20 17:39,29.88,1021.27,1027.89,55,16.29,-1.36,-71,1
1587397459,2020-04-20 17:44,30.05,1021.25,1027.87,55,16.27,-1.30,-72,1
1587397759,2020-04-20 17:49,29.79,1021.26,1027.89,55,16.25,-1.44,-69,1
1587398060,2020-04-20 17:54,30.15,1021.24,1027.87,55,16.36,-1.18,-70,1
1587398360,2020-04-20 17:59,29.02,1021.22,1027.84,55,16.13,-1.89,-70,1
1587398661,2020-04-20 18:04,29.88,1021.32,1027.94,55,15.93,-1.67,-68,1
1587398961,2020-04-20 18:09,30.18,1021.28,1027.91,55,15.94,-1.53,-73,1
1587399261,2020-04-20 18:14,29.02,1021.32,1027.94,55,16.16,-1.87,-70,1
1587399561,2020-04-20 18:19,28.53,1021.44,1028.06,55,16.31,-1.97,-68,1
1587399861,2020-04-20 18:24,28.42,1021.44,1028.07,55,16.56,-1.81,-70,1
1587400162,2020-04-20 18:29,28.53,1021.41,1028.04,55,16.50,-1.81,-68,1
1587400462,2020-04-20 18:34,27.50,1021.33,1027.96,55,16.46,-2.34,-70,1
1587400762,2020-04-20 18:39,29.00,1021.57,1028.20,55,16.08,-1.95,-72,1
1587401062,2020-04-20 18:44,30.07,1021.65,1028.28,55,15.58,-1.89,-71,1
1587401363,2020-04-20 18:49,30.71,1021.71,1028.34,55,15.14,-1.99,-70,1
1587401664,2020-04-20 18:54,30.66,1021.71,1028.33,55,14.63,-2.45,-70,1
1587401965,2020-04-20 18:59,31.90,1021.70,1028.33,55,14.02,-2.45,-71,1
1587402265,2020-04-20 19:04,32.33,1021.71,1028.34,55,13.59,-2.65,-71,1
1587402565,2020-04-20 19:09,32.90,1021.72,1028.34,55,13.27,-2.69,-70,1
1587402865,2020-04-20 19:14,33.40,1021.75,1028.38,55,13.02,-2.71,-72,1
1587403166,2020-04-20 19:19,33.79,1021.77,1028.39,55,12.86,-2.70,-71,1
1587403466,2020-04-20 19:24,33.71,1021.77,1028.39,55,12.71,-2.86,-71,1
1587403766,2020-04-20 19:29,33.83,1021.79,1028.42,55,12.55,-2.95,-70,1
1587404066,2020-04-20 19:34,34.29,1021.76,1028.38,55,12.34,-2.96,-70,1
1587404366,2020-04-20 19:39,35.15,1021.73,1028.36,55,12.10,-2.84,-69,1
1587404667,2020-04-20 19:44,35.69,1021.74,1028.36,55,11.79,-2.91,-71,1
1587404967,2020-04-20 19:49,36.27,1021.70,1028.32,55,11.55,-2.90,-69,1
1587405267,2020-04-20 19:54,37.01,1021.74,1028.37,55,11.28,-2.87,-70,1
1587405567,2020-04-20 19:59,37.36,1021.81,1028.43,55,11.03,-2.97,-69,1
1587405867,2020-04-20 20:04,38.08,1021.84,1028.47,55,10.77,-2.94,-69,1
1587406169,2020-04-20 20:09,40.02,1021.94,1028.57,55,10.51,-2.51,-70,1
1587406469,2020-04-20 20:14,40.25,1022.00,1028.62,55,10.23,-2.69,-71,1
1587406769,2020-04-20 20:19,40.69,1022.06,1028.68,55,10.01,-2.74,-70,1
1587407069,2020-04-20 20:24,40.82,1022.14,1028.77,55,9.78,-2.90,-70,1
1587407371,2020-04-20 20:29,42.09,1022.17,1028.80,55,9.57,-2.68,-70,1
1587407671,2020-04-20 20:34,42.14,1022.18,1028.81,55,9.41,-2.81,-70,1
1587407971,2020-04-20 20:39,43.35,1022.23,1028.86,55,9.20,-2.62,-71,1
1587408271,2020-04-20 20:44,44.58,1022.33,1028.96,55,9.03,-2.40,-69,1
1587408571,2020-04-20 20:49,45.00,1022.42,1029.05,55,8.86,-2.42,-70,1
1587408871,2020-04-20 20:54,43.71,1022.44,1029.06,55,8.75,-2.91,-71,1
1587409171,2020-04-20 20:59,44.36,1022.52,1029.14,55,8.65,-2.81,-70,1
1587409472,2020-04-20 21:04,44.71,1022.56,1029.19,55,8.54,-2.80,-70,1
1587409772,2020-04-20 21:09,45.10,1022.63,1029.26,55,8.42,-2.80,-71,1
1587410072,2020-04-20 21:14,45.83,1022.60,1029.23,55,8.28,-2.71,-74,1
1587410372,2020-04-20 21:19,46.43,1022.59,1029.21,55,8.15,-2.65,-69,1
1587410672,2020-04-20 21:24,46.92,1022.64,1029.27,55,8.05,-2.60,-70,1
1587410972,2020-04-20 21:29,47.65,1022.73,1029.36,55,7.93,-2.50,-70,1
1587411273,2020-04-20 21:34,47.07,1022.76,1029.39,55,7.78,-2.81,-72,1
1587411573,2020-04-20 21:39,49.71,1022.80,1029.42,55,7.65,-2.19,-70,1
1587411873,2020-04-20 21:44,48.32,1022.83,1029.45,55,7.51,-2.70,-71,1
1587412173,2020-04-20 21:49,50.03,1022.83,1029.45,55,7.40,-2.33,-71,1
1587412473,2020-04-20 21:54,52.34,1022.84,1029.46,55,7.29,-1.82,-69,1
1587412773,2020-04-20 21:59,50.42,1022.78,1029.41,55,7.17,-2.44,-70,1
1587413075,2020-04-20 22:04,49.71,1022.88,1029.51,55,7.05,-2.74,-71,1
1587413375,2020-04-20 22:09,51.89,1022.89,1029.52,55,6.94,-2.27,-69,1
1587413675,2020-04-20 22:14,51.02,1022.91,1029.53,55,6.86,-2.57,-69,1
1587413975,2020-04-20 22:19,52.27,1022.99,1029.62,55,6.77,-2.33,-68,1
1587414275,2020-04-20 22:24,53.36,1022.97,1029.60,55,6.66,-2.15,-70,1
1587414576,2020-04-20 22:29,54.24,1023.01,1029.64,55,6.60,-1.98,-69,1
1587414877,2020-04-20 22:34,53.98,1022.96,1029.59,55,6.52,-2.12,-69,1
1587415177,2020-04-20 22:39,52.93,1022.96,1029.59,55,6.43,-2.47,-69,1
1587415477,2020-04-20 22:44,53.70,1022.97,1029.60,55,6.34,-2.36,-68,1
1587415777,2020-04-20 22:49,54.97,1022.99,1029.62,55,6.27,-2.11,-70,1
1587416077,2020-04-20 22:54,55.89,1022.96,1029.59,55,6.18,-1.97,-70,1
1587416378,2020-04-20 22:59,56.97,1022.93,1029.56,55,6.11,-1.78,-69,1
1587416678,2020-04-20 23:04,56.59,1022.89,1029.52,55,6.01,-1.96,-69,1
1587416978,2020-04-20 23:09,57.51,1022.89,1029.52,55,5.94,-1.81,-70,1
1587417279,2020-04-20 23:14,56.66,1022.94,1029.56,55,5.86,-2.08,-70,1
1587417579,2020-04-20 23:19,54.82,1023.05,1029.68,55,5.79,-2.60,-70,1
1587417879,2020-04-20 23:24,58.18,1023.02,1029.65,55,5.72,-1.86,-69,1
1587418179,2020-04-20 23:29,57.98,1023.07,1029.70,55,5.62,-2.00,-68,1
1587418479,2020-04-20 23:34,57.93,1023.10,1029.73,55,5.49,-2.13,-68,1
1587418780,2020-04-20 23:39,58.97,1023.10,1029.73,55,5.38,-1.99,-69,1
1587419080,2020-04-20 23:44,57.13,1023.04,1029.66,55,5.32,-2.48,-68,1
1587419380,2020-04-20 23:49,58.59,1023.09,1029.72,55,5.28,-2.17,-70,1
1587419680,2020-04-20 23:54,61.98,1023.10,1029.73,55,5.25,-1.44,-69,1
1587419980,2020-04-20 23:59,58.23,1023.11,1029.73,55,5.24,-2.30,-69,1