1587420280,2020-04-21 00:04,58.35,1023.13,1029.76,55,5.23,-2.28,-69,1
1587420581,2020-04-21 00:09,56.76,1023.17,1029.79,55,5.21,-2.67,-68,1
1587420881,2020-04-21 00:14,59.98,1023.26,1029.89,55,5.17,-1.96,-69,1
1587421181,2020-04-21 00:19,57.81,1023.34,1029.97,55,5.12,-2.51,-69,1
1587421481,2020-04-21 00:24,59.45,1023.39,1030.02,55,5.06,-2.19,-69,1
1587421781,2020-04-21 00:29,59.20,1023.45,1030.08,55,4.99,-2.31,-69,1
1587422082,2020-04-21 00:34,59.71,1023.55,1030.18,55,4.95,-2.23,-69,1
1587422382,2020-04-21 00:39,58.74,1023.58,1030.20,55,4.90,-2.50,-68,1
1587422683,2020-04-21 00:44,60.16,1023.59,1030.22,55,4.84,-2.23,-68,1
1587422983,2020-04-21 00:49,60.25,1023.65,1030.28,55,4.80,-2.25,-69,1
1587423283,2020-04-21 00:54,62.21,1023.68,1030.31,55,4.74,-1.87,-68,1
1587423583,2020-04-21 00:59,61.40,1023.75,1030.38,55,4.65,-2.14,-69,1
1587423883,2020-04-21 01:04,62.31,1023.78,1030.41,55,4.58,-2.00,-68,1
1587424184,2020-04-21 01:09,60.83,1023.83,1030.46,55,4.52,-2.38,-68,1
1587424484,2020-04-21 01:14,59.67,1023.88,1030.50,55,4.50,-2.66,-68,1
1587424784,2020-04-21 01:19,61.36,1023.89,1030.52,55,4.50,-2.29,-69,1
1587425084,2020-04-21 01:24,61.76,1023.92,1030.54,55,4.50,-2.20,-69,1
1587425385,2020-04-21 01:29,61.75,1023.92,1030.55,55,4.46,-2.24,-69,1
1587425685,2020-04-21 01:34,61.30,1023.93,1030.56,55,4.37,-2.42,-69,1
1587425985,2020-04-21 01:39,62.04,1024.01,1030.64,55,4.25,-2.37,-68,1
1587426285,2020-04-21 01:44,61.85,1024.02,1030.64,55,4.09,-2.57,-68,1
1587426586,2020-04-21 01:49,60.80,1024.01,1030.63,55,3.97,-2.91,-68,1
1587426886,2020-04-21 01:54,59.80,1023.98,1030.60,55,3.96,-3.14,-68,1
1587427186,2020-04-21 01:59,61.50,1023.99,1030.62,55,4.00,-2.73,-68,1
1587427486,2020-04-21 02:04,58.05,1024.00,1030.62,55,4.07,-3.44,-69,1
1587427787,2020-04-21 02:09,60.17,1024.04,1030.66,55,4.13,-2.90,-68,1
1587428087,2020-04-21 02:14,59.53,1024.00,1030.63,55,4.14,-3.03,-68,1
1587428387,2020-04-21 02:19,59.61,1023.99,1030.62,55,4.14,-3.02,-68,1
1587428687,2020-04-21 02:24,59.32,1024.06,1030.69,55,4.13,-3.09,-68,1
1587428987,2020-04-21 02:29,60.15,1024.00,1030.62,55,4.09,-2.94,-68,1
1587429288,2020-04-21 02:34,60.33,1023.98,1030.61,55,4.02,-2.97,-68,1
1587429588,2020-04-21 02:39,60.17,1023.99,1030.62,55,3.93,-3.09,-68,1
1587429888,2020-04-21 02:44,60.47,1023.93,1030.56,55,3.85,-3.10,-68,1
1587430188,2020-04-21 02:49,59.81,1023.91,1030.54,55,3.76,-3.33,-68,1
1587430489,2020-04-21 02:54,59.60,1023.88,1030.50,55,3.70,-3.43,-69,1
1587430789,2020-04-21 02:59,59.33,1023.87,1030.50,55,3.68,-3.52,-68,1
1587431089,2020-04-21 03:04,60.33,1023.84,1030.47,55,3.68,-3.29,-69,1
1587431389,2020-04-21 03:09,60.11,1023.86,1030.49,55,3.61,-3.41,-68,1
1587431690,2020-04-21 03:14,60.63,1023.87,1030.50,55,3.54,-3.36,-69,1
1587431990,2020-04-21 03:19,60.06,1023.81,1030.44,55,3.41,-3.61,-68,1
1587432290,2020-04-21 03:24,62.47,1023.84,1030.47,55,3.26,-3.22,-68,1
1587432590,2020-04-21 03:29,62.67,1023.82,1030.45,55,3.03,-3.40,-68,1
1587432891,2020-04-21 03:34,63.74,1023.83,1030.45,55,2.87,-3.32,-69,1
1587433191,2020-04-21 03:39,62.41,1023.85,1030.47,55,2.75,-3.72,-68,1
1587433491,2020-04-21 03:44,63.39,1023.89,1030.52,55,2.70,-3.56,-68,1
1587433791,2020-04-21 03:49,60.77,1023.91,1030.53,55,2.65,-4.17,-68,1
1587434092,2020-04-21 03:54,61.71,1023.94,1030.56,55,2.69,-3.92,-69,1
1587434392,2020-04-21 03:59,62.66,1023.91,1030.54,55,2.71,-3.70,-68,1
1587434692,2020-04-21 04:04,61.94,1023.90,1030.53,55,2.69,-3.87,-68,1
1587434992,2020-04-21 04:09,62.18,1023.99,1030.62,55,2.74,-3.78,-68,1
1587435292,2020-04-21 04:14,62.08,1024.05,1030.68,55,2.77,-3.77,-68,1
1587435593,2020-04-21 04:19,63.22,1024.08,1030.70,55,2.72,-3.57,-68,1
1587435894,2020-04-21 04:24,61.79,1024.02,1030.65,55,2.61,-3.98,-68,1
1587436194,2020-04-21 04:29,62.65,1023.97,1030.59,55,2.52,-3.88,-69,1
1587436494,2020-04-21 04:34,63.39,1023.99,1030.62,55,2.40,-3.84,-68,1
1587436794,2020-04-21 04:39,62.00,1024.02,1030.65,55,2.26,-4.27,-67,1
1587437094,2020-04-21 04:44,65.07,1024.04,1030.67,55,2.16,-3.72,-69,1
1587437395,2020-04-21 04:49,60.99,1024.04,1030.67,55,2.05,-4.69,-68,1
1587437695,2020-04-21 04:54,62.41,1023.97,1030.60,55,1.97,-4.46,-68,1
1587437995,2020-04-21 04:59,63.93,1023.94,1030.56,55,1.91,-4.19,-68,1
1587438295,2020-04-21 05:04,62.78,1023.97,1030.59,55,1.87,-4.47,-69,1
1587438595,2020-04-21 05:09,63.81,1023.96,1030.58,55,1.90,-4.23,-68,1
1587438895,2020-04-21 05:14,62.69,1023.98,1030.61,55,1.96,-4.41,-68,1
1587439196,2020-04-21 05:19,63.84,1023.98,1030.61,55,2.00,-4.13,-68,1
1587439496,2020-04-21 05:24,62.71,1023.95,1030.58,55,2.01,-4.36,-68,1
1587439796,2020-04-21 05:29,63.31,1024.02,1030.65,55,1.92,-4.31,-67,1
1587440096,2020-04-21 05:34,63.10,1024.08,1030.71,55,1.82,-4.45,-68,1
1587440396,2020-04-21 05:39,64.50,1024.10,1030.73,55,1.68,-4.30,-68,1
1587440696,2020-04-21 05:44,64.01,1024.11,1030.74,55,1.55,-4.52,-68,1
1587440996,2020-04-21 05:49,64.37,1024.10,1030.72,55,1.49,-4.50,-67,1
1587441297,2020-04-21 05:54,62.70,1024.07,1030.70,55,1.40,-4.94,-68,1
1587441597,2020-04-21 05:59,62.80,1024.07,1030.69,55,1.33,-4.98,-68,1
1587441897,2020-04-21 06:04,63.07,1024.02,1030.65,55,1.32,-4.93,-68,1
1587442197,2020-04-21 06:09,64.76,1024.06,1030.68,55,1.34,-4.57,-67,1
1587442497,2020-04-21 06:14,64.85,1024.06,1030.69,55,1.40,-4.49,-67,1
1587442798,2020-04-21 06:19,65.12,1024.08,1030.71,55,1.45,-4.39,-69,1
1587443098,2020-04-21 06:24,65.45,1024.04,1030.66,55,1.55,-4.23,-69,1
1587443398,2020-04-21 06:29,63.40,1024.01,1030.64,55,1.72,-4.49,-69,1
1587443698,2020-04-21 06:34,63.07,1024.04,1030.67,55,1.89,-4.39,-69,1
1587443998,2020-04-21 06:39,63.46,1024.04,1030.66,55,2.07,-4.14,-69,1
1587444299,2020-04-21 06:44,62.70,1024.11,1030.74,55,2.26,-4.12,-69,1
1587444599,2020-04-21 06:49,62.64,1024.12,1030.75,55,2.44,-3.96,-69,1
1587444899,2020-04-21 06:54,62.57,1024.05,1030.68,55,2.63,-3.80,-69,1
1587445199,2020-04-21 06:59,59.73,1024.15,1030.77,55,2.80,-4.25,-69,1
1587445499,2020-04-21 07:04,60.02,1024.17,1030.79,55,2.95,-4.05,-69,1
1587445799,2020-04-21 07:09,60.97,1024.25,1030.88,55,3.06,-3.74,-69,1
1587446100,2020-04-21 07:15,60.65,1024.22,1030.84,55,3.20,-3.67,-69,1
1587446400,2020-04-21 07:20,60.78,1024.22,1030.84,55,3.39,-3.46,-69,1
1587446700,2020-04-21 07:25,60.54,1024.26,1030.89,55,3.61,-3.31,-69,1
1587447000,2020-04-21 07:30,59.56,1024.25,1030.88,55,3.85,-3.30,-69,1
1587447300,2020-04-21 07:35,59.06,1024.26,1030.89,55,4.10,-3.18,-69,1
1587447600,2020-04-21 07:40,59.15,1024.23,1030.86,55,4.34,-2.93,-69,1
1587447901,2020-04-21 07:45,58.84,1024.27,1030.90,55,4.57,-2.79,-69,1
1587448201,2020-04-21 07:50,58.80,1024.20,1030.83,55,4.81,-2.57,-69,1
1587448501,2020-04-21 07:55,58.25,1024.25,1030.87,55,5.05,-2.47,-69,1
1587448801,2020-04-21 08:00,57.81,1024.24,1030.86,55,5.26,-2.37,-69,1
1587449101,2020-04-21 08:05,59.09,1024.31,1030.94,55,5.48,-1.87,-69,1
1587449402,2020-04-21 08:10,58.32,1024.34,1030.97,55,5.66,-1.88,-70,1
1587449702,2020-04-21 08:15,57.28,1024.35,1030.98,55,5.85,-1.95,-70,1
1587450002,2020-04-21 08:20,56.77,1024.39,1031.01,55,6.06,-1.87,-70,1
1587450302,2020-04-21 08:25,56.92,1024.39,1031.01,55,6.29,-1.62,-69,1
1587450603,2020-04-21 08:30,56.22,1024.43,1031.05,55,6.58,-1.51,-69,1
1587450904,2020-04-21 08:35,56.04,1024.40,1031.03,55,6.89,-1.27,-70,1
1587451205,2020-04-21 08:40,55.56,1024.43,1031.06,55,7.22,-1.08,-69,1
1587451505,2020-04-21 08:45,55.40,1024.33,1030.96,55,7.55,-0.81,-69,1
1587451805,2020-04-21 08:50,54.81,1024.41,1031.04,55,7.92,-0.61,-69,1
1587452105,2020-04-21 08:55,53.52,1024.38,1031.01,55,8.22,-0.66,-69,1
1587452405,2020-04-21 09:00,53.06,1024.35,1030.98,55,8.49,-0.52,-69,1
1587452706,2020-04-21 09:05,52.42,1024.40,1031.03,55,8.71,-0.48,-69,1
1587453006,2020-04-21 09:10,52.31,1024.41,1031.03,55,8.94,-0.30,-70,1
1587453306,2020-04-21 09:15,51.57,1024.30,1030.92,55,9.15,-0.30,-70,1
1587453606,2020-04-21 09:20,50.55,1024.23,1030.85,55,9.37,-0.37,-70,1
1587453907,2020-04-21 09:25,50.33,1024.24,1030.86,55,9.56,-0.26,-70,1
1587454207,2020-04-21 09:30,49.67,1024.22,1030.85,55,9.84,-0.18,-70,1
1587454507,2020-04-21 09:35,49.12,1024.23,1030.85,55,10.09,-0.10,-70,1
1587454807,2020-04-21 09:40,48.72,1024.20,1030.83,55,10.32,-0.00,-70,1
1587455108,2020-04-21 09:45,48.46,1024.17,1030.80,55,10.55,0.14,-70,1
1587455408,2020-04-21 09:50,47.07,1024.16,1030.79,55,10.72,-0.11,-70,1
1587455708,2020-04-21 09:55,47.62,1024.13,1030.76,55,10.86,0.18,-69,1
1587456009,2020-04-21 10:00,45.36,1024.10,1030.72,55,11.10,-0.27,-70,1
1587456309,2020-04-21 10:05,44.77,1024.03,1030.65,55,11.30,-0.27,-70,1
1587456609,2020-04-21 10:10,43.89,1024.09,1030.71,55,11.50,-0.36,-70,1
1587456910,2020-04-21 10:15,44.04,1023.99,1030.62,55,11.63,-0.19,-70,1
1587457210,2020-04-21 10:20,44.21,1023.96,1030.59,55,11.80,0.02,-70,1
1587457510,2020-04-21 10:25,42.69,1023.92,1030.55,55,12.01,-0.28,-70,1
1587457810,2020-04-21 10:30,42.74,1023.94,1030.57,55,12.20,-0.09,-70,1
1587458412,2020-04-21 10:40,41.33,1023.89,1030.51,55,12.67,-0.12,-70,1
1587458712,2020-04-21 10:45,38.16,1023.75,1030.37,55,12.93,-0.98,-70,1
1587459012,2020-04-21 10:50,39.03,1023.81,1030.43,55,13.11,-0.52,-70,1
1587459312,2020-04-21 10:55,37.51,1023.80,1030.43,55,13.29,-0.90,-70,1
1587459612,2020-04-21 11:00,36.31,1023.78,1030.40,55,13.46,-1.19,-70,1
1587459913,2020-04-21 11:05,37.53,1023.77,1030.40,55,13.59,-0.62,-70,1
1587460213,2020-04-21 11:10,36.48,1023.77,1030.39,55,13.73,-0.89,-70,1
1587460514,2020-04-21 11:15,35.71,1023.82,1030.45,55,13.82,-1.10,-70,1
1587460814,2020-04-21 11:20,36.24,1023.77,1030.40,55,14.07,-0.67,-70,1
1587461114,2020-04-21 11:25,36.25,1023.73,1030.36,55,14.29,-0.47,-70,1
1587461414,2020-04-21 11:30,37.14,1023.68,1030.31,55,14.49,0.04,-70,1
1587461714,2020-04-21 11:35,35.93,1023.68,1030.31,55,14.61,-0.31,-70,1
1587462015,2020-04-21 11:40,35.26,1023.65,1030.28,55,14.77,-0.43,-70,1
1587462315,2020-04-21 11:45,36.01,1023.67,1030.29,55,14.90,-0.02,-70,1
1587462615,2020-04-21 11:50,35.10,1023.61,1030.23,55,15.10,-0.20,-70,1
1587462915,2020-04-21 11:55,33.90,1023.60,1030.23,55,15.28,-0.52,-70,1
1587463215,2020-04-21 12:00,33.72,1023.49,1030.12,55,15.31,-0.57,-71,1
1587463515,2020-04-21 12:05,34.63,1023.50,1030.13,55,15.44,-0.08,-71,1
1587463816,2020-04-21 12:10,34.22,1023.54,1030.16,55,15.60,-0.11,-70,1
1587464116,2020-04-21 12:15,33.47,1023.50,1030.12,55,15.86,-0.18,-70,1
1587464416,2020-04-21 12:20,32.55,1023.47,1030.10,55,15.98,-0.46,-70,1
1587465017,2020-04-21 12:30,34.15,1023.40,1030.02,55,16.22,0.41,-70,1
1587465317,2020-04-21 12:35,33.76,1023.38,1030.01,55,16.45,0.46,-71,1
1587465617,2020-04-21 12:40,32.48,1023.31,1029.93,55,16.53,-0.01,-71,1
1587465917,2020-04-21 12:45,33.70,1023.24,1029.87,55,16.56,0.53,-71,1
1587466217,2020-04-21 12:50,33.33,1023.20,1029.83,55,16.78,0.57,-71,1
1587466518,2020-04-21 12:55,33.41,1023.22,1029.84,55,17.06,0.85,-71,1
1587466818,2020-04-21 13:00,32.03,1023.17,1029.80,55,17.31,0.48,-71,1
1587467118,2020-04-21 13:05,31.02,1023.07,1029.70,55,17.41,0.13,-71,1
1587467418,2020-04-21 13:10,31.36,1023.17,1029.80,55,17.39,0.26,-71,1
1587467718,2020-04-21 13:15,31.23,1023.12,1029.75,55,17.47,0.27,-71,1
1587468319,2020-04-21 13:25,30.05,1022.95,1029.58,55,17.63,-0.12,-71,1
1587468619,2020-04-21 13:30,31.44,1023.03,1029.65,55,17.73,0.59,-70,1
1587468919,2020-04-21 13:35,31.05,1023.00,1029.63,55,17.76,0.45,-70,1
1587469219,2020-04-21 13:40,30.09,1023.01,1029.64,55,17.77,0.02,-71,1
1587469520,2020-04-21 13:45,30.82,1022.92,1029.55,55,17.89,0.46,-71,1
1587469820,2020-04-21 13:50,30.70,1022.86,1029.49,55,18.10,0.58,-71,1
1587470120,2020-04-21 13:55,31.21,1022.87,1029.49,55,18.25,0.95,-71,1
1587470720,2020-04-21 14:05,30.87,1022.84,1029.47,55,18.33,0.86,-72,1
1587471021,2020-04-21 14:10,30.27,1022.77,1029.39,55,18.37,0.62,-71,1
1587471322,2020-04-21 14:15,29.81,1022.74,1029.37,55,18.50,0.53,-71,1
1587471622,2020-04-21 14:20,28.89,1022.70,1029.32,55,18.44,0.04,-71,1
1587471923,2020-04-21 14:25,29.86,1022.72,1029.35,55,18.44,0.50,-72,1
1587472223,2020-04-21 14:30,30.12,1022.64,1029.27,55,18.62,0.77,-71,1
1587472523,2020-04-21 14:35,28.68,1022.68,1029.31,55,18.68,0.15,-71,1
1587472824,2020-04-21 14:40,29.76,1022.60,1029.22,55,18.68,0.66,-71,1
1587473124,2020-04-21 14:45,29.29,1022.45,1029.08,55,18.84,0.58,-71,1
1587473424,2020-04-21 14:50,28.53,1022.54,1029.16,55,18.99,0.34,-71,1
1587473724,2020-04-21 14:55,29.60,1022.43,1029.06,55,18.96,0.83,-71,1
1587474025,2020-04-21 15:00,30.02,1022.38,1029.01,55,19.14,1.18,-72,1
1587474325,2020-04-21 15:05,28.02,1022.32,1028.95,55,19.27,0.33,-71,1
1587474626,2020-04-21 15:10,28.09,1022.28,1028.91,55,19.19,0.30,-71,1
1587474926,2020-04-21 15:15,29.39,1022.27,1028.89,55,19.28,1.01,-72,1
1587475226,2020-04-21 15:20,29.08,1022.19,1028.82,55,19.48,1.03,-71,1
1587475526,2020-04-21 15:25,28.29,1022.19,1028.81,55,19.46,0.63,-71,1
1587475826,2020-04-21 15:30,28.80,1022.13,1028.76,55,19.44,0.86,-71,1
1587476127,2020-04-21 15:35,28.97,1022.03,1028.65,55,19.55,1.04,-72,1
1587476427,2020-04-21 15:40,27.52,1021.98,1028.60,55,19.71,0.47,-71,1
1587476727,2020-04-21 15:45,28.56,1021.95,1028.58,55,19.87,1.12,-71,1
1587477027,2020-04-21 15:50,28.38,1021.95,1028.57,55,19.95,1.10,-71,1
1587477328,2020-04-21 15:55,27.96,1021.86,1028.49,55,19.89,0.84,-71,1
1587477928,2020-04-21 16:05,29.52,1021.88,1028.51,55,19.96,1.65,-71,1
1587478228,2020-04-21 16:10,29.15,1021.88,1028.51,55,19.75,1.30,-72,1
1587478528,2020-04-21 16:15,29.96,1021.80,1028.43,55,19.53,1.49,-71,1
1587478829,2020-04-21 16:20,30.29,1021.72,1028.35,55,19.38,1.51,-71,1
1587479129,2020-04-21 16:25,30.82,1021.78,1028.40,55,19.03,1.45,-71,1
1587479429,2020-04-21 16:30,31.16,1021.80,1028.43,55,18.86,1.46,-71,1
1587479729,2020-04-21 16:35,30.90,1021.73,1028.36,55,18.57,1.09,-71,1
1587480030,2020-04-21 16:40,31.35,1021.70,1028.33,55,18.39,1.13,-70,1
1587480330,2020-04-21 16:45,31.52,1021.77,1028.40,55,18.13,0.98,-71,1
1587480630,2020-04-21 16:50,31.78,1021.81,1028.43,55,18.09,1.06,-70,1
1587480930,2020-04-21 16:55,31.54,1021.72,1028.35,55,18.04,0.91,-71,1
1587481230,2020-04-21 17:00,31.77,1021.72,1028.35,55,17.87,0.86,-71,1
1587481531,2020-04-21 17:05,31.64,1021.70,1028.33,55,17.82,0.76,-72,1
1587481831,2020-04-21 17:10,31.76,1021.67,1028.30,55,17.59,0.61,-69,1
1587482131,2020-04-21 17:15,32.11,1021.73,1028.35,55,17.41,0.60,-69,1
1587482431,2020-04-21 17:20,31.78,1021.69,1028.32,55,17.32,0.38,-69,1
1587482732,2020-04-21 17:25,31.71,1021.64,1028.27,55,17.18,0.23,-69,1
1587483033,2020-04-21 17:30,32.18,1021.68,1028.31,55,17.17,0.43,-68,1
1587483333,2020-04-21 17:35,31.91,1021.59,1028.22,55,17.19,0.33,-68,1
1587483633,2020-04-21 17:40,31.42,1021.72,1028.35,55,17.04,-0.02,-69,1
1587483933,2020-04-21 17:45,31.52,1021.70,1028.33,55,16.81,-0.17,-68,1
1587484233,2020-04-21 17:50,31.49,1021.76,1028.38,55,16.66,-0.32,-69,1
1587484534,2020-04-21 17:55,31.39,1021.71,1028.34,55,16.69,-0.34,-69,1
1587484834,2020-04-21 18:00,31.90,1021.82,1028.45,55,16.60,-0.19,-67,1
1587485134,2020-04-21 18:05,32.13,1021.78,1028.41,55,16.49,-0.19,-67,1
1587485434,2020-04-21 18:10,32.35,1021.82,1028.45,55,16.62,0.02,-68,1
1587485734,2020-04-21 18:15,31.61,1021.82,1028.45,55,16.94,-0.02,-67,1
1587486035,2020-04-21 18:20,31.44,1021.86,1028.49,55,17.18,0.11,-67,1
1587486335,2020-04-21 18:25,31.36,1021.82,1028.45,55,17.52,0.37,-68,1
1587486635,2020-04-21 18:30,31.37,1021.84,1028.47,55,17.81,0.63,-68,1
1587486935,2020-04-21 18:35,30.68,1021.83,1028.45,55,17.76,0.28,-68,1
1587487236,2020-04-21 18:40,31.35,1021.80,1028.43,55,17.42,0.28,-68,1
1587487536,2020-04-21 18:45,32.58,1021.83,1028.46,55,16.95,0.40,-67,1
1587487837,2020-04-21 18:50,33.09,1021.79,1028.42,55,16.39,0.13,-67,1
1587488138,2020-04-21 18:55,34.11,1021.86,1028.48,55,15.71,-0.05,-68,1
1587488438,2020-04-21 19:00,34.98,1021.86,1028.49,55,15.23,-0.13,-67,1
1587488738,2020-04-21 19:05,35.87,1021.93,1028.55,55,14.89,-0.09,-68,1
1587489038,2020-04-21 19:10,36.13,1021.84,1028.47,55,14.65,-0.20,-68,1
1587489339,2020-04-21 19:15,36.50,1021.92,1028.55,55,14.43,-0.26,-68,1
1587489639,2020-04-21 19:20,36.68,1021.93,1028.56,55,14.22,-0.38,-68,1
1587489939,2020-04-21 19:25,37.28,1021.97,1028.60,55,13.95,-0.39,-69,1
1587490239,2020-04-21 19:30,37.79,1022.04,1028.66,55,13.66,-0.46,-67,1
1587490540,2020-04-21 19:35,37.71,1022.06,1028.69,55,13.35,-0.77,-67,1
1587490841,2020-04-21 19:40,38.64,1022.09,1028.71,55,13.02,-0.73,-69,1
1587491141,2020-04-21 19:45,38.52,1022.10,1028.73,55,12.82,-0.95,-70,1
1587491441,2020-04-21 19:50,38.94,1022.12,1028.75,55,12.59,-1.01,-67,1
1587491741,2020-04-21 19:55,40.16,1022.14,1028.77,55,12.37,-0.79,-67,1
1587492041,2020-04-21 20:00,39.66,1022.15,1028.77,55,12.14,-1.16,-67,1
1587492342,2020-04-21 20:05,39.93,1022.26,1028.89,55,11.88,-1.31,-66,1
1587492642,2020-04-21 20:10,40.40,1022.31,1028.93,55,11.67,-1.34,-68,1
1587492942,2020-04-21 20:15,40.45,1022.34,1028.97,55,11.46,-1.51,-67,1
1587493242,2020-04-21 20:20,40.84,1022.39,1029.02,55,11.28,-1.54,-67,1
1587493542,2020-04-21 20:25,41.09,1022.43,1029.06,55,11.08,-1.64,-67,1
1587493842,2020-04-21 20:30,41.55,1022.51,1029.14,55,10.91,-1.64,-67,1
1587494142,2020-04-21 20:35,41.03,1022.45,1029.08,55,10.75,-1.96,-68,1
1587494442,2020-04-21 20:40,42.01,1022.50,1029.13,55,10.59,-1.78,-67,1
1587494743,2020-04-21 20:45,41.61,1022.52,1029.15,55,10.44,-2.05,-67,1
1587495043,2020-04-21 20:50,41.65,1022.62,1029.24,55,10.28,-2.18,-67,1
1587495343,2020-04-21 20:55,41.76,1022.59,1029.22,55,10.11,-2.30,-67,1
1587495643,2020-04-21 21:00,41.67,1022.67,1029.30,55,9.99,-2.43,-67,1
1587495943,2020-04-21 21:05,41.89,1022.66,1029.29,55,9.87,-2.47,-68,1
1587496243,2020-04-21 21:10,42.60,1022.65,1029.28,55,9.74,-2.36,-67,1
1587496543,2020-04-21 21:15,42.38,1022.70,1029.33,55,9.61,-2.55,-67,1
1587496843,2020-04-21 21:20,42.15,1022.66,1029.28,55,9.50,-2.72,-67,1
1587497144,2020-04-21 21:25,42.49,1022.72,1029.34,55,9.40,-2.71,-67,1
1587497444,2020-04-21 21:30,42.93,1022.69,1029.32,55,9.30,-2.66,-67,1
1587497744,2020-04-21 21:35,43.00,1022.76,1029.38,55,9.20,-2.73,-67,1
1587498044,2020-04-21 21:40,43.21,1022.83,1029.45,55,9.10,-2.75,-67,1
1587498344,2020-04-21 21:45,43.54,1022.79,1029.42,55,9.02,-2.72,-67,1
1587498644,2020-04-21 21:50,43.10,1022.75,1029.38,55,8.88,-2.99,-67,1
1587498944,2020-04-21 21:55,43.18,1022.76,1029.39,55,8.79,-3.04,-67,1
1587499244,2020-04-21 22:00,43.81,1022.79,1029.42,55,8.72,-2.91,-67,1
1587499545,2020-04-21 22:05,44.33,1022.81,1029.44,55,8.66,-2.81,-67,1
1587499845,2020-04-21 22:10,44.15,1022.82,1029.45,55,8.57,-2.94,-67,1
1587500145,2020-04-21 22:15,44.35,1022.86,1029.49,55,8.52,-2.93,-67,1
1587500445,2020-04-21 22:20,45.00,1022.86,1029.49,55,8.46,-2.79,-67,1
1587500745,2020-04-21 22:25,45.10,1022.90,1029.53,55,8.38,-2.83,-67,1
1587501045,2020-04-21 22:30,45.23,1022.86,1029.49,55,8.30,-2.87,-67,1
1587501345,2020-04-21 22:35,45.59,1022.94,1029.57,55,8.22,-2.83,-67,1
1587501645,2020-04-21 22:40,45.37,1022.95,1029.58,55,8.16,-2.95,-67,1
1587501945,2020-04-21 22:45,46.39,1023.01,1029.63,55,8.08,-2.72,-67,1
1587502246,2020-04-21 22:50,45.95,1023.00,1029.63,55,7.99,-2.94,-67,1
1587502546,2020-04-21 22:55,47.42,1022.96,1029.59,55,7.91,-2.59,-67,1
1587502846,2020-04-21 23:00,46.66,1023.06,1029.68,55,7.84,-2.87,-67,1
1587503146,2020-04-21 23:05,46.53,1023.18,1029.80,55,7.77,-2.97,-67,1
1587503446,2020-04-21 23:10,48.00,1023.10,1029.72,55,7.69,-2.63,-67,1
1587503746,2020-04-21 23:15,48.79,1023.17,1029.80,55,7.61,-2.48,-67,1
1587504046,2020-04-21 23:20,47.74,1023.21,1029.84,55,7.53,-2.84,-67,1
1587504347,2020-04-21 23:25,50.17,1023.15,1029.78,55,7.46,-2.24,-67,1
1587504648,2020-04-21 23:30,49.92,1023.17,1029.79,55,7.39,-2.37,-67,1
1587504948,2020-04-21 23:35,50.46,1023.16,1029.79,55,7.33,-2.28,-67,1
1587505248,2020-04-21 23:40,50.44,1023.16,1029.78,55,7.24,-2.37,-67,1
1587505548,2020-04-21 23:45,50.83,1023.14,1029.76,55,7.17,-2.33,-67,1
1587505848,2020-04-21 23:50,50.29,1023.16,1029.79,55,7.09,-2.55,-67,1
1587506148,2020-04-21 23:55,50.85,1023.18,1029.81,55,7.02,-2.47,-67,1