1587506448,2020-04-22 00:00,50.58,1023.18,1029.81,55,6.94,-2.61,-66,1
1587506748,2020-04-22 00:05,51.00,1023.18,1029.80,55,6.90,-2.54,-67,1
1587507049,2020-04-22 00:10,52.22,1023.22,1029.84,55,6.83,-2.28,-67,1
1587507349,2020-04-22 00:15,51.32,1023.21,1029.84,55,6.78,-2.56,-67,1
1587507649,2020-04-22 00:20,52.29,1023.25,1029.88,55,6.70,-2.38,-67,1
1587507949,2020-04-22 00:25,52.43,1023.29,1029.91,55,6.63,-2.41,-67,1
1587508249,2020-04-22 00:30,53.34,1023.35,1029.97,55,6.55,-2.25,-67,1
1587508549,2020-04-22 00:35,53.68,1023.32,1029.95,55,6.48,-2.23,-67,1
1587508849,2020-04-22 00:40,53.87,1023.34,1029.96,55,6.41,-2.25,-66,1
1587509149,2020-04-22 00:45,52.87,1023.29,1029.91,55,6.32,-2.59,-66,1
1587509450,2020-04-22 00:50,53.56,1023.28,1029.91,55,6.26,-2.47,-66,1
1587509750,2020-04-22 00:55,52.83,1023.33,1029.96,55,6.22,-2.69,-66,1
1587510050,2020-04-22 01:00,54.60,1023.34,1029.97,55,6.16,-2.30,-66,1
1587510350,2020-04-22 01:05,53.60,1023.35,1029.97,55,6.10,-2.61,-66,1
1587510650,2020-04-22 01:10,53.38,1023.38,1030.01,55,6.04,-2.72,-66,1
1587510950,2020-04-22 01:15,55.65,1023.42,1030.04,55,5.96,-2.23,-66,1
1587511250,2020-04-22 01:20,56.24,1023.44,1030.07,55,5.88,-2.17,-66,1
1587511550,2020-04-22 01:25,55.37,1023.46,1030.08,55,5.84,-2.41,-66,1
1587511851,2020-04-22 01:30,54.53,1023.44,1030.07,55,5.76,-2.69,-66,1
1587512151,2020-04-22 01:35,54.05,1023.46,1030.09,55,5.70,-2.87,-66,1
1587512451,2020-04-22 01:40,55.24,1023.41,1030.03,55,5.64,-2.63,-66,1
1587512751,2020-04-22 01:45,55.18,1023.39,1030.01,55,5.59,-2.69,-66,1
1587513051,2020-04-22 01:50,55.13,1023.38,1030.01,55,5.54,-2.75,-66,1
1587513351,2020-04-22 01:55,55.16,1023.38,1030.00,55,5.48,-2.80,-66,1
1587513651,2020-04-22 02:00,55.50,1023.32,1029.94,55,5.41,-2.78,-66,1
1587513951,2020-04-22 02:05,56.32,1023.35,1029.97,55,5.32,-2.67,-66,1
1587514252,2020-04-22 02:10,57.84,1023.36,1029.99,55,5.22,-2.41,-66,1
1587514552,2020-04-22 02:15,58.25,1023.41,1030.04,55,5.12,-2.41,-66,1
1587514853,2020-04-22 02:20,58.02,1023.39,1030.02,55,5.05,-2.52,-66,1
1587515153,2020-04-22 02:25,56.86,1023.37,1029.99,55,4.97,-2.87,-66,1
1587515453,2020-04-22 02:30,56.60,1023.31,1029.93,55,4.90,-3.00,-66,1
1587515753,2020-04-22 02:35,58.05,1023.30,1029.93,55,4.86,-2.70,-66,1
1587516053,2020-04-22 02:40,58.16,1023.20,1029.83,55,4.81,-2.72,-66,1
1587516353,2020-04-22 02:45,58.31,1023.18,1029.81,55,4.75,-2.74,-66,1
1587516653,2020-04-22 02:50,58.06,1023.17,1029.80,55,4.70,-2.84,-66,1
1587516953,2020-04-22 02:55,57.36,1023.19,1029.81,55,4.64,-3.06,-66,1
1587517254,2020-04-22 03:00,57.92,1023.23,1029.85,55,4.58,-2.99,-66,1
1587517554,2020-04-22 03:05,58.99,1023.21,1029.84,55,4.53,-2.79,-66,1
1587517854,2020-04-22 03:10,57.68,1023.27,1029.89,55,4.47,-3.15,-66,1
1587518154,2020-04-22 03:15,58.48,1023.26,1029.89,55,4.41,-3.02,-66,1
1587518454,2020-04-22 03:20,59.50,1023.28,1029.91,55,4.34,-2.85,-66,1
1587518754,2020-04-22 03:25,59.53,1023.30,1029.92,55,4.27,-2.91,-66,1
1587519054,2020-04-22 03:30,58.20,1023.26,1029.89,55,4.25,-3.24,-66,1
1587519354,2020-04-22 03:35,59.66,1023.24,1029.87,55,4.21,-2.94,-66,1
1587519655,2020-04-22 03:40,59.35,1023.26,1029.89,55,4.12,-3.09,-66,1
1587519955,2020-04-22 03:45,59.70,1023.22,1029.85,55,4.01,-3.12,-66,1
1587520255,2020-04-22 03:50,59.63,1023.16,1029.79,55,3.96,-3.18,-66,1
1587520555,2020-04-22 03:55,59.72,1023.15,1029.78,55,3.90,-3.22,-66,1
1587520855,2020-04-22 04:00,60.92,1023.22,1029.84,55,3.83,-3.02,-66,1
1587521155,2020-04-22 04:05,60.67,1023.31,1029.94,55,3.77,-3.13,-66,1
1587521455,2020-04-22 04:10,61.04,1023.31,1029.94,55,3.73,-3.09,-66,1
1587521755,2020-04-22 04:15,60.95,1023.36,1029.99,55,3.69,-3.14,-66,1
1587522056,2020-04-22 04:20,60.31,1023.42,1030.05,55,3.66,-3.31,-66,1
1587522356,2020-04-22 04:25,60.58,1023.40,1030.02,55,3.64,-3.27,-66,1
1587522656,2020-04-22 04:30,61.34,1023.33,1029.96,55,3.61,-3.13,-66,1
1587522956,2020-04-22 04:35,61.12,1023.37,1029.99,55,3.60,-3.19,-66,1
1587523256,2020-04-22 04:40,61.23,1023.33,1029.96,55,3.58,-3.19,-66,1
1587523556,2020-04-22 04:45,61.31,1023.42,1030.05,55,3.52,-3.23,-66,1
1587523856,2020-04-22 04:50,60.93,1023.39,1030.02,55,3.43,-3.39,-66,1
1587524156,2020-04-22 04:55,62.77,1023.34,1029.97,55,3.33,-3.09,-66,1
1587524456,2020-04-22 05:00,61.03,1023.43,1030.05,55,3.27,-3.52,-66,1
1587524757,2020-04-22 05:05,62.95,1023.40,1030.03,55,3.23,-3.15,-66,1
1587525057,2020-04-22 05:10,61.82,1023.41,1030.03,55,3.19,-3.43,-66,1
1587525357,2020-04-22 05:15,61.67,1023.36,1029.99,55,3.16,-3.49,-66,1
1587525657,2020-04-22 05:20,63.21,1023.38,1030.01,55,3.10,-3.21,-66,1
1587525957,2020-04-22 05:25,63.79,1023.36,1029.98,55,3.05,-3.14,-66,1
1587526257,2020-04-22 05:30,65.26,1023.32,1029.94,55,2.99,-2.89,-66,1
1587526557,2020-04-22 05:35,63.86,1023.34,1029.96,55,2.93,-3.24,-66,1
1587526857,2020-04-22 05:40,64.38,1023.37,1030.00,55,2.84,-3.22,-66,1
1587527158,2020-04-22 05:45,65.21,1023.46,1030.09,55,2.74,-3.14,-66,1
1587527458,2020-04-22 05:50,65.67,1023.51,1030.14,55,2.69,-3.09,-66,1
1587527758,2020-04-22 05:55,65.26,1023.61,1030.24,55,2.73,-3.14,-66,1
1587528058,2020-04-22 06:00,65.33,1023.61,1030.23,55,2.76,-3.10,-66,1
1587528358,2020-04-22 06:05,66.14,1023.56,1030.19,55,2.83,-2.86,-66,1
1587528658,2020-04-22 06:10,66.06,1023.59,1030.21,55,2.89,-2.82,-66,1
1587528958,2020-04-22 06:15,66.97,1023.62,1030.25,55,2.94,-2.59,-66,1
1587529258,2020-04-22 06:20,66.41,1023.62,1030.25,55,2.96,-2.69,-66,1
1587529559,2020-04-22 06:25,66.58,1023.71,1030.33,55,3.00,-2.61,-66,1
1587529859,2020-04-22 06:30,69.82,1023.79,1030.41,55,3.27,-1.71,-65,1
1587530159,2020-04-22 06:35,65.30,1023.76,1030.38,55,3.42,-2.47,-65,1
1587530459,2020-04-22 06:40,66.21,1023.73,1030.36,55,3.44,-2.27,-65,1
1587530759,2020-04-22 06:45,66.02,1023.75,1030.38,55,3.48,-2.27,-65,1
1587531059,2020-04-22 06:50,66.79,1023.81,1030.44,55,3.58,-2.02,-65,1
1587531359,2020-04-22 06:55,69.79,1023.82,1030.44,55,3.71,-1.29,-64,1
1587531659,2020-04-22 07:00,70.47,1023.84,1030.46,55,3.82,-1.05,-65,1
1587531959,2020-04-22 07:05,68.10,1023.91,1030.53,55,3.90,-1.44,-65,1
1587532260,2020-04-22 07:11,70.88,1023.92,1030.55,55,3.97,-0.83,-65,1
1587532560,2020-04-22 07:16,68.70,1023.99,1030.62,55,4.00,-1.23,-65,1
1587532860,2020-04-22 07:21,68.38,1024.04,1030.67,55,4.13,-1.17,-65,1
1587533160,2020-04-22 07:26,67.50,1024.02,1030.65,55,4.20,-1.28,-65,1
1587533460,2020-04-22 07:31,69.73,1024.03,1030.66,55,4.26,-0.78,-65,1
1587533760,2020-04-22 07:36,69.84,1024.05,1030.68,55,4.34,-0.68,-65,1
1587534060,2020-04-22 07:41,72.06,1024.13,1030.75,55,4.45,-0.14,-65,1
1587534360,2020-04-22 07:46,74.12,1024.20,1030.83,55,4.55,0.34,-65,1
1587534661,2020-04-22 07:51,71.89,1024.20,1030.82,55,4.70,0.07,-66,1
1587534961,2020-04-22 07:56,73.17,1024.29,1030.92,55,4.88,0.48,-65,1
1587535261,2020-04-22 08:01,74.27,1024.32,1030.94,55,5.00,0.81,-66,1
1587535561,2020-04-22 08:06,73.02,1024.26,1030.88,55,5.10,0.67,-66,1
1587535861,2020-04-22 08:11,72.36,1024.29,1030.92,55,5.29,0.72,-65,1
1587536161,2020-04-22 08:16,69.14,1024.24,1030.87,55,5.55,0.35,-65,1
1587536461,2020-04-22 08:21,67.67,1024.27,1030.89,55,5.81,0.30,-65,1
1587536761,2020-04-22 08:26,69.18,1024.26,1030.88,55,6.10,0.88,-66,1
1587537062,2020-04-22 08:31,67.58,1024.28,1030.91,55,6.31,0.76,-65,1
1587537362,2020-04-22 08:36,67.29,1024.18,1030.81,55,6.53,0.91,-65,1
1587537662,2020-04-22 08:41,63.71,1024.14,1030.77,55,6.60,0.22,-65,1
1587537962,2020-04-22 08:46,68.14,1024.18,1030.80,55,6.64,1.19,-65,1
1587538262,2020-04-22 08:51,65.39,1024.11,1030.74,55,6.65,0.63,-65,1
1587538562,2020-04-22 08:56,67.65,1024.09,1030.72,55,6.75,1.19,-66,1
1587538862,2020-04-22 09:01,66.96,1024.07,1030.69,55,6.99,1.28,-65,1
1587539162,2020-04-22 09:06,65.34,1023.99,1030.61,55,7.19,1.13,-65,1
1587539463,2020-04-22 09:11,65.38,1023.94,1030.57,55,7.41,1.35,-66,1
1587539763,2020-04-22 09:16,63.11,1023.91,1030.54,55,7.63,1.07,-65,1
1587540063,2020-04-22 09:21,62.58,1023.85,1030.48,55,7.87,1.17,-66,1
1587540363,2020-04-22 09:26,62.78,1023.88,1030.51,55,8.16,1.49,-65,1
1587540663,2020-04-22 09:31,61.21,1023.86,1030.49,55,8.43,1.40,-65,1
1587540963,2020-04-22 09:36,62.59,1023.80,1030.43,55,8.58,1.85,-65,1
1587541263,2020-04-22 09:41,61.93,1023.82,1030.44,55,8.77,1.88,-65,1
1587541563,2020-04-22 09:46,60.52,1023.83,1030.45,55,8.98,1.76,-66,1
1587541864,2020-04-22 09:51,60.82,1023.81,1030.43,55,9.19,2.03,-65,1
1587542164,2020-04-22 09:56,59.37,1023.78,1030.41,55,9.39,1.88,-66,1
1587542464,2020-04-22 10:01,59.57,1023.78,1030.41,55,9.59,2.11,-65,1
1587542764,2020-04-22 10:06,59.26,1023.75,1030.38,55,9.76,2.20,-66,1
1587543064,2020-04-22 10:11,58.87,1023.70,1030.33,55,9.86,2.20,-66,1
1587543364,2020-04-22 10:16,58.75,1023.69,1030.31,55,10.09,2.39,-65,1
1587543664,2020-04-22 10:21,57.49,1023.65,1030.28,55,10.32,2.30,-67,1
1587543964,2020-04-22 10:26,57.55,1023.63,1030.26,55,10.42,2.41,-65,1
1587544265,2020-04-22 10:31,56.87,1023.66,1030.29,55,10.55,2.36,-65,1
1587544565,2020-04-22 10:36,56.63,1023.63,1030.26,55,10.82,2.56,-65,1
1587544865,2020-04-22 10:41,55.48,1023.62,1030.25,55,11.12,2.55,-65,1
1587545165,2020-04-22 10:46,54.97,1023.61,1030.24,55,11.19,2.49,-67,1
1587545765,2020-04-22 10:56,55.37,1023.63,1030.26,55,11.48,2.86,-65,1
1587546065,2020-04-22 11:01,54.60,1023.68,1030.31,55,11.85,3.00,-65,1
1587546365,2020-04-22 11:06,53.58,1023.59,1030.21,55,12.00,2.88,-65,1
1587546665,2020-04-22 11:11,53.92,1023.58,1030.21,55,12.16,3.12,-65,1
1587546966,2020-04-22 11:16,53.00,1023.58,1030.20,55,12.40,3.10,-66,1
1587547266,2020-04-22 11:21,53.48,1023.45,1030.08,55,12.68,3.49,-65,1
1587547566,2020-04-22 11:26,51.87,1023.42,1030.04,55,12.83,3.19,-66,1
1587547866,2020-04-22 11:31,51.88,1023.42,1030.05,55,12.85,3.21,-66,1
1587548166,2020-04-22 11:36,50.79,1023.39,1030.01,55,12.95,3.00,-65,1
1587548466,2020-04-22 11:41,51.80,1023.36,1029.99,55,13.07,3.39,-66,1
1587548766,2020-04-22 11:46,50.67,1023.25,1029.88,55,13.21,3.21,-66,1
1587549066,2020-04-22 11:51,50.65,1023.21,1029.83,55,13.40,3.38,-66,1
1587549667,2020-04-22 12:01,50.05,1023.17,1029.80,55,14.00,3.77,-67,1
1587549967,2020-04-22 12:06,49.25,1023.11,1029.74,55,14.37,3.88,-67,1
1587550267,2020-04-22 12:11,48.53,1023.04,1029.67,55,14.67,3.95,-67,1
1587550567,2020-04-22 12:16,46.91,1022.99,1029.62,55,14.87,3.64,-67,1
1587550867,2020-04-22 12:21,46.12,1022.98,1029.60,55,15.07,3.59,-67,1
1587551167,2020-04-22 12:26,44.78,1022.98,1029.60,55,15.34,3.42,-67,1
1587551467,2020-04-22 12:31,44.23,1023.00,1029.63,55,15.61,3.49,-67,1
1587551768,2020-04-22 12:36,44.00,1022.96,1029.59,55,15.82,3.60,-67,1
1587552068,2020-04-22 12:41,43.44,1022.91,1029.53,55,16.09,3.67,-67,1
1587552368,2020-04-22 12:46,42.04,1022.88,1029.51,55,16.36,3.45,-67,1
1587552669,2020-04-22 12:51,38.58,1022.85,1029.48,55,16.46,2.32,-67,1
1587552969,2020-04-22 12:56,39.14,1022.84,1029.47,55,16.57,2.63,-67,1
1587553269,2020-04-22 13:01,37.91,1022.77,1029.39,55,16.59,2.19,-67,1
1587553569,2020-04-22 13:06,39.86,1022.72,1029.35,55,16.55,2.86,-68,1
1587553869,2020-04-22 13:11,39.84,1022.70,1029.32,55,16.71,3.00,-67,1
1587554169,2020-04-22 13:16,38.62,1022.67,1029.30,55,16.87,2.70,-67,1
1587554470,2020-04-22 13:21,37.65,1022.66,1029.29,55,16.90,2.37,-67,1
1587555070,2020-04-22 13:31,37.77,1022.60,1029.23,55,16.98,2.49,-67,1
1587555370,2020-04-22 13:36,38.24,1022.53,1029.15,55,17.07,2.75,-67,1
1587555670,2020-04-22 13:41,38.30,1022.52,1029.15,55,17.15,2.84,-67,1
1587555970,2020-04-22 13:46,34.89,1022.49,1029.12,55,17.26,1.63,-68,1
1587556270,2020-04-22 13:51,38.09,1022.47,1029.10,55,17.42,3.00,-67,1
1587556570,2020-04-22 13:56,37.02,1022.30,1028.92,55,17.67,2.82,-67,1
1587556871,2020-04-22 14:01,34.40,1022.23,1028.85,55,17.89,1.98,-68,1
1587557172,2020-04-22 14:06,36.18,1022.18,1028.81,55,18.06,2.85,-68,1
1587557472,2020-04-22 14:11,32.70,1022.12,1028.74,55,18.08,1.44,-68,1
1587557772,2020-04-22 14:16,30.68,1022.14,1028.77,55,17.95,0.44,-68,1
1587558072,2020-04-22 14:21,33.57,1022.09,1028.71,55,17.96,1.71,-67,1
1587558373,2020-04-22 14:26,34.65,1022.03,1028.66,55,18.01,2.19,-68,1
1587558673,2020-04-22 14:31,32.45,1022.04,1028.66,55,17.94,1.21,-67,1
1587558973,2020-04-22 14:36,32.87,1021.93,1028.55,55,18.02,1.46,-67,1
1587559273,2020-04-22 14:41,34.19,1021.82,1028.45,55,18.17,2.15,-68,1
1587559573,2020-04-22 14:46,31.19,1021.83,1028.46,55,18.52,1.17,-68,1
1587559873,2020-04-22 14:51,32.51,1021.85,1028.48,55,18.82,2.01,-69,1
1587560173,2020-04-22 14:56,32.46,1021.80,1028.43,55,18.92,2.08,-67,1
1587560473,2020-04-22 15:01,32.30,1021.72,1028.35,55,18.32,1.48,-68,1
1587560773,2020-04-22 15:06,33.19,1021.70,1028.33,55,18.47,1.99,-67,1
1587561074,2020-04-22 15:11,32.53,1021.67,1028.29,55,18.80,2.00,-68,1
1587561374,2020-04-22 15:16,32.30,1021.60,1028.23,55,19.04,2.11,-68,1
1587561674,2020-04-22 15:21,32.44,1021.59,1028.22,55,19.15,2.27,-67,1
1587561974,2020-04-22 15:26,30.57,1021.48,1028.11,55,19.26,1.53,-69,1
1587562274,2020-04-22 15:31,29.89,1021.46,1028.09,55,19.47,1.40,-67,1
1587562574,2020-04-22 15:36,26.94,1021.42,1028.04,55,19.54,0.02,-67,1
1587562874,2020-04-22 15:41,31.58,1021.32,1027.95,55,19.40,2.11,-67,1
1587563174,2020-04-22 15:46,29.67,1021.16,1027.79,55,19.53,1.36,-67,1
1587563475,2020-04-22 15:51,30.21,1021.12,1027.75,55,19.78,1.82,-67,1
1587563775,2020-04-22 15:56,29.00,1021.15,1027.77,55,20.04,1.48,-67,1
1587564075,2020-04-22 16:01,28.54,1020.99,1027.62,55,20.12,1.32,-67,1
1587564376,2020-04-22 16:06,26.80,1020.89,1027.52,55,19.86,0.23,-67,1
1587564676,2020-04-22 16:11,28.16,1020.91,1027.53,55,20.06,1.08,-67,1
1587564977,2020-04-22 16:16,28.75,1020.89,1027.52,55,20.07,1.38,-67,1
1587565277,2020-04-22 16:21,28.59,1020.83,1027.46,55,20.09,1.32,-68,1
1587565578,2020-04-22 16:26,25.38,1020.80,1027.42,55,20.00,-0.41,-67,1
1587565879,2020-04-22 16:31,28.37,1020.84,1027.47,55,19.87,1.02,-67,1
1587566179,2020-04-22 16:36,28.09,1020.81,1027.43,55,19.90,0.91,-67,1
1587566479,2020-04-22 16:41,27.29,1020.73,1027.35,55,19.96,0.56,-67,1
1587566779,2020-04-22 16:46,26.68,1020.74,1027.36,55,19.92,0.22,-68,1
1587567080,2020-04-22 16:51,25.74,1020.69,1027.31,55,19.86,-0.33,-67,1
1587567380,2020-04-22 16:56,28.42,1020.75,1027.38,55,19.84,1.02,-68,1
1587567680,2020-04-22 17:01,27.86,1020.65,1027.27,55,19.67,0.60,-67,1
1587567980,2020-04-22 17:06,27.30,1020.59,1027.22,55,19.67,0.32,-67,1
1587568281,2020-04-22 17:11,27.85,1020.54,1027.16,55,19.72,0.64,-68,1
1587568882,2020-04-22 17:21,27.34,1020.48,1027.11,55,19.79,0.44,-68,1
1587569182,2020-04-22 17:26,26.72,1020.45,1027.08,55,19.75,0.09,-67,1
1587569482,2020-04-22 17:31,27.55,1020.49,1027.12,55,19.73,0.50,-67,1
1587569783,2020-04-22 17:36,27.42,1020.48,1027.11,55,19.67,0.38,-67,1
1587570083,2020-04-22 17:41,28.29,1020.48,1027.11,55,19.70,0.84,-67,1
1587570383,2020-04-22 17:46,27.34,1020.45,1027.07,55,19.77,0.43,-67,1
1587570683,2020-04-22 17:51,27.17,1020.42,1027.04,55,19.76,0.33,-67,1
1587570983,2020-04-22 17:56,29.37,1020.40,1027.02,55,19.81,1.45,-68,1
1587571284,2020-04-22 18:01,28.82,1020.35,1026.98,55,19.89,1.26,-69,1
1587571584,2020-04-22 18:06,27.94,1020.26,1026.89,55,20.01,0.93,-67,1
1587571884,2020-04-22 18:11,27.86,1020.18,1026.80,55,20.27,1.12,-69,1
1587572184,2020-04-22 18:16,27.97,1020.24,1026.86,55,20.55,1.41,-69,1
1587572484,2020-04-22 18:21,27.76,1020.27,1026.89,55,21.05,1.73,-68,1
1587572784,2020-04-22 18:26,27.03,1020.19,1026.81,55,21.61,1.84,-67,1
1587573084,2020-04-22 18:31,26.51,1020.19,1026.82,55,21.90,1.82,-69,1
1587573385,2020-04-22 18:36,26.50,1020.20,1026.83,55,21.89,1.80,-69,1
1587573685,2020-04-22 18:41,25.68,1020.19,1026.82,55,21.24,0.81,-69,1
1587573985,2020-04-22 18:46,27.89,1020.21,1026.84,55,20.44,1.28,-68,1
1587574285,2020-04-22 18:51,28.40,1020.14,1026.77,55,19.70,0.89,-69,1
1587574585,2020-04-22 18:56,29.39,1020.14,1026.77,55,19.02,0.78,-68,1
1587575186,2020-04-22 19:06,31.22,1020.28,1026.91,55,18.02,0.75,-68,1
1587575486,2020-04-22 19:11,31.62,1020.28,1026.91,55,17.69,0.64,-68,1
1587575786,2020-04-22 19:16,31.76,1020.30,1026.93,55,17.48,0.51,-68,1
1587576086,2020-04-22 19:21,32.38,1020.35,1026.98,55,17.42,0.73,-68,1
1587576387,2020-04-22 19:26,34.51,1020.40,1027.02,55,17.30,1.51,-68,1
1587576687,2020-04-22 19:31,38.28,1020.41,1027.03,55,16.80,2.52,-70,1
1587576987,2020-04-22 19:36,37.74,1020.45,1027.08,55,16.17,1.76,-68,1
1587577287,2020-04-22 19:41,39.10,1020.51,1027.13,55,15.73,1.86,-70,1
1587577587,2020-04-22 19:46,41.51,1020.52,1027.14,55,15.36,2.36,-69,1
1587577887,2020-04-22 19:51,40.14,1020.47,1027.10,55,15.03,1.60,-69,1
1587578187,2020-04-22 19:56,40.48,1020.53,1027.16,55,14.76,1.47,-70,1
1587578487,2020-04-22 20:01,41.76,1020.55,1027.18,55,14.53,1.70,-70,1
1587578788,2020-04-22 20:06,42.84,1020.61,1027.23,55,14.29,1.84,-69,1
1587579088,2020-04-22 20:11,41.83,1020.62,1027.25,55,14.08,1.32,-69,1
1587579389,2020-04-22 20:16,42.93,1020.59,1027.22,55,13.88,1.50,-70,1
1587579689,2020-04-22 20:21,43.13,1020.60,1027.22,55,13.68,1.38,-69,1
1587579989,2020-04-22 20:26,43.88,1020.64,1027.26,55,13.54,1.49,-69,1
1587580289,2020-04-22 20:31,43.89,1020.64,1027.26,55,13.42,1.39,-70,1
1587580589,2020-04-22 20:36,44.70,1020.63,1027.26,55,13.31,1.54,-69,1
1587580889,2020-04-22 20:41,44.08,1020.63,1027.26,55,13.28,1.32,-70,1
1587581190,2020-04-22 20:46,44.05,1020.63,1027.26,55,13.18,1.22,-69,1
1587581490,2020-04-22 20:51,44.51,1020.62,1027.25,55,13.06,1.26,-69,1
1587581790,2020-04-22 20:56,44.67,1020.62,1027.25,55,12.81,1.08,-70,1
1587582090,2020-04-22 21:01,44.33,1020.67,1027.30,55,12.56,0.74,-71,1
1587582390,2020-04-22 21:06,44.42,1020.76,1027.38,55,12.35,0.58,-73,1
1587582691,2020-04-22 21:11,44.80,1020.81,1027.43,55,12.18,0.54,-71,1
1587582991,2020-04-22 21:16,46.08,1020.87,1027.50,55,12.02,0.79,-70,1
1587583291,2020-04-22 21:21,45.78,1020.90,1027.53,55,11.87,0.56,-70,1
1587583592,2020-04-22 21:26,45.69,1020.94,1027.57,55,11.70,0.38,-71,1
1587583892,2020-04-22 21:31,46.75,1020.97,1027.60,55,11.54,0.55,-71,1
1587584192,2020-04-22 21:36,48.06,1020.93,1027.56,55,11.40,0.80,-71,1
1587584492,2020-04-22 21:41,47.60,1021.03,1027.66,55,11.30,0.58,-70,1
1587584792,2020-04-22 21:46,47.27,1020.98,1027.61,55,11.16,0.35,-71,1
1587585093,2020-04-22 21:51,47.48,1020.98,1027.60,55,11.04,0.30,-72,1
1587585393,2020-04-22 21:56,48.22,1020.94,1027.56,55,10.94,0.43,-71,1
1587585693,2020-04-22 22:01,47.75,1020.88,1027.51,55,10.82,0.18,-71,1
1587585993,2020-04-22 22:06,47.81,1020.95,1027.57,55,10.68,0.07,-71,1
1587586293,2020-04-22 22:11,48.76,1020.98,1027.61,55,10.48,0.16,-70,1
1587586593,2020-04-22 22:16,48.84,1020.97,1027.60,55,10.26,-0.02,-71,1
1587586894,2020-04-22 22:21,50.07,1021.02,1027.64,55,10.07,0.15,-70,1
1587587195,2020-04-22 22:26,51.33,1021.02,1027.65,55,9.97,0.40,-68,1
1587587495,2020-04-22 22:31,51.16,1020.97,1027.59,55,9.86,0.25,-69,1
1587587795,2020-04-22 22:36,51.28,1021.00,1027.63,55,9.71,0.14,-67,1
1587588095,2020-04-22 22:41,51.91,1021.03,1027.66,55,9.52,0.14,-69,1
1587588396,2020-04-22 22:46,52.28,1021.04,1027.66,55,9.37,0.09,-69,1
1587588696,2020-04-22 22:51,52.64,1021.07,1027.70,55,9.22,0.05,-69,1
1587588997,2020-04-22 22:56,52.00,1020.99,1027.61,55,9.09,-0.24,-68,1
1587589297,2020-04-22 23:01,52.52,1021.02,1027.65,55,8.97,-0.22,-67,1
1587589597,2020-04-22 23:06,54.29,1020.98,1027.60,55,8.78,0.06,-71,1
1587589897,2020-04-22 23:11,54.36,1020.99,1027.62,55,8.66,-0.03,-68,1
1587590197,2020-04-22 23:16,56.38,1021.02,1027.65,55,8.53,0.35,-69,1
1587590497,2020-04-22 23:21,53.54,1021.03,1027.65,55,8.46,-0.43,-68,1
1587590798,2020-04-22 23:26,55.48,1021.06,1027.69,55,8.36,-0.03,-68,1
1587591098,2020-04-22 23:31,54.65,1021.10,1027.72,55,8.20,-0.39,-68,1
1587591398,2020-04-22 23:36,54.67,1021.14,1027.77,55,8.08,-0.49,-68,1
1587591698,2020-04-22 23:41,55.65,1021.13,1027.75,55,7.98,-0.34,-68,1
1587591998,2020-04-22 23:46,54.02,1021.09,1027.71,55,7.84,-0.88,-68,1
1587592298,2020-04-22 23:51,56.71,1021.10,1027.72,55,7.68,-0.37,-68,1
1587592598,2020-04-22 23:56,56.28,1021.07,1027.69,55,7.52,-0.62,-68,1