1587679369,2020-04-24 00:02,52.80,1010.95,1017.57,55,7.96,-1.08,-70,1
1587679669,2020-04-24 00:07,52.10,1010.88,1017.51,55,7.77,-1.44,-69,1
1587679969,2020-04-24 00:12,53.95,1010.84,1017.47,55,7.71,-1.02,-70,1
1587680269,2020-04-24 00:17,53.18,1010.74,1017.36,55,7.67,-1.25,-69,1
1587680569,2020-04-24 00:22,50.33,1010.69,1017.31,55,7.66,-2.01,-70,1
1587680870,2020-04-24 00:27,49.91,1010.60,1017.23,55,7.63,-2.15,-69,1
1587681170,2020-04-24 00:32,48.51,1010.59,1017.22,55,7.57,-2.59,-69,1
1587681470,2020-04-24 00:37,52.78,1010.53,1017.16,55,7.51,-1.50,-70,1
1587681770,2020-04-24 00:42,54.00,1010.52,1017.15,55,7.32,-1.37,-69,1
1587682070,2020-04-24 00:47,55.54,1010.46,1017.08,55,7.09,-1.20,-70,1
1587682370,2020-04-24 00:52,53.75,1010.44,1017.06,55,6.92,-1.81,-69,1
1587682670,2020-04-24 00:57,53.71,1010.29,1016.92,55,6.94,-1.80,-69,1
1587682971,2020-04-24 01:02,54.08,1010.18,1016.81,55,6.95,-1.69,-69,1
1587683272,2020-04-24 01:07,53.45,1010.09,1016.72,55,6.93,-1.87,-69,1
1587683572,2020-04-24 01:12,53.41,1010.01,1016.64,55,6.95,-1.86,-71,1
1587683872,2020-04-24 01:17,53.89,1010.00,1016.63,55,6.95,-1.74,-70,1
1587684172,2020-04-24 01:22,51.70,1009.91,1016.53,55,6.94,-2.32,-69,1
1587684472,2020-04-24 01:27,55.73,1009.81,1016.43,55,6.93,-1.31,-70,1
1587684772,2020-04-24 01:32,55.77,1009.77,1016.39,55,6.79,-1.43,-69,1
1587685072,2020-04-24 01:37,57.38,1009.69,1016.32,55,6.59,-1.23,-69,1
1587685373,2020-04-24 01:42,58.07,1009.61,1016.24,55,6.37,-1.27,-69,1
1587685673,2020-04-24 01:47,57.53,1009.51,1016.13,55,6.15,-1.60,-69,1
1587685973,2020-04-24 01:52,56.76,1009.46,1016.09,55,6.03,-1.90,-70,1
1587686273,2020-04-24 01:57,58.38,1009.38,1016.01,55,5.96,-1.58,-69,1
1587686573,2020-04-24 02:02,59.41,1009.35,1015.98,55,5.84,-1.46,-70,1
1587686873,2020-04-24 02:07,58.80,1009.30,1015.93,55,5.73,-1.70,-70,1
1587687173,2020-04-24 02:12,60.85,1009.28,1015.90,55,5.70,-1.27,-69,1
1587687473,2020-04-24 02:17,59.46,1009.19,1015.81,55,5.63,-1.65,-69,1
1587687774,2020-04-24 02:22,58.83,1009.15,1015.77,55,5.63,-1.79,-68,1
1587688074,2020-04-24 02:27,59.21,1009.11,1015.73,55,5.61,-1.72,-70,1
1587688374,2020-04-24 02:32,60.17,1009.05,1015.68,55,5.53,-1.58,-69,1
1587688674,2020-04-24 02:37,60.69,1009.00,1015.62,55,5.56,-1.43,-69,1
1587688974,2020-04-24 02:42,61.21,1008.96,1015.59,55,5.55,-1.33,-69,1
1587689274,2020-04-24 02:47,58.70,1008.87,1015.49,55,5.57,-1.88,-69,1
1587689574,2020-04-24 02:52,59.15,1008.79,1015.41,55,5.65,-1.70,-69,1