1587824507,2020-04-25 16:21,32.58,1004.93,1011.56,55,14.32,-1.90,-67,1
1587824807,2020-04-25 16:26,33.00,1004.95,1011.57,55,14.09,-1.93,-67,1
1587825108,2020-04-25 16:31,33.63,1005.01,1011.63,55,13.79,-1.94,-66,1
1587825408,2020-04-25 16:36,33.54,1005.00,1011.62,55,13.54,-2.20,-66,1
1587825708,2020-04-25 16:41,34.25,1004.96,1011.59,55,13.29,-2.13,-66,1
1587826008,2020-04-25 16:46,33.72,1004.90,1011.53,55,13.40,-2.25,-66,1
1587826308,2020-04-25 16:51,34.43,1004.87,1011.49,55,13.44,-1.93,-67,1
1587826609,2020-04-25 16:56,34.11,1004.87,1011.50,55,13.41,-2.09,-69,1
1587826909,2020-04-25 17:01,34.31,1004.77,1011.40,55,13.32,-2.08,-67,1
1587827209,2020-04-25 17:06,34.77,1004.78,1011.40,55,13.24,-1.97,-65,1
1587827509,2020-04-25 17:11,34.77,1004.69,1011.32,55,13.23,-1.98,-68,1
1587827809,2020-04-25 17:16,34.72,1004.66,1011.29,55,13.27,-1.97,-66,1
1587828110,2020-04-25 17:21,35.36,1004.63,1011.26,55,13.19,-1.79,-66,1
1587828410,2020-04-25 17:26,35.76,1004.59,1011.22,55,13.07,-1.74,-67,1
1587828710,2020-04-25 17:31,35.92,1004.53,1011.16,55,13.00,-1.75,-69,1
1587829010,2020-04-25 17:36,36.36,1004.50,1011.13,55,12.98,-1.60,-68,1
1587829311,2020-04-25 17:41,36.57,1004.52,1011.15,55,13.06,-1.45,-67,1
1587829611,2020-04-25 17:46,36.02,1004.50,1011.13,55,13.15,-1.58,-67,1
1587829912,2020-04-25 17:51,36.12,1004.39,1011.02,55,13.25,-1.45,-66,1
1587830213,2020-04-25 17:56,33.75,1004.35,1010.97,55,13.19,-2.42,-67,1
1587830513,2020-04-25 18:01,35.29,1004.36,1010.99,55,13.15,-1.85,-67,1
1587830813,2020-04-25 18:06,36.47,1004.33,1010.96,55,13.07,-1.48,-68,1
1587831113,2020-04-25 18:11,36.19,1004.39,1011.02,55,13.12,-1.54,-67,1
1587831413,2020-04-25 18:16,36.66,1004.31,1010.93,55,13.10,-1.38,-67,1
1587831714,2020-04-25 18:21,36.61,1004.32,1010.95,55,13.01,-1.48,-66,1
1587832014,2020-04-25 18:26,37.14,1004.31,1010.93,55,12.83,-1.44,-66,1
1587832315,2020-04-25 18:31,37.51,1004.28,1010.90,55,12.74,-1.39,-68,1
1587832615,2020-04-25 18:36,38.14,1004.24,1010.87,55,12.70,-1.20,-67,1
1587832915,2020-04-25 18:41,38.03,1004.23,1010.85,55,12.67,-1.26,-67,1
1587833215,2020-04-25 18:46,38.18,1004.17,1010.80,55,12.68,-1.20,-68,1
1587833516,2020-04-25 18:51,37.52,1004.19,1010.82,55,12.59,-1.52,-68,1
1587833816,2020-04-25 18:56,38.03,1004.14,1010.77,55,12.47,-1.44,-67,1
1587834117,2020-04-25 19:01,38.08,1004.16,1010.79,55,12.35,-1.53,-69,1
1587834417,2020-04-25 19:06,38.50,1004.19,1010.81,55,12.24,-1.48,-65,1
1587834717,2020-04-25 19:11,38.77,1004.11,1010.74,55,12.16,-1.46,-67,1
1587835018,2020-04-25 19:16,39.06,1004.18,1010.80,55,12.10,-1.41,-68,1
1587835318,2020-04-25 19:21,39.63,1004.20,1010.83,55,12.03,-1.27,-69,1
1587835618,2020-04-25 19:26,39.77,1004.20,1010.83,55,12.00,-1.26,-68,1
1587835918,2020-04-25 19:31,40.39,1004.19,1010.82,55,11.98,-1.06,-69,1
1587836218,2020-04-25 19:36,41.03,1004.23,1010.86,55,11.94,-0.88,-69,1
1587836518,2020-04-25 19:41,41.20,1004.24,1010.87,55,11.88,-0.88,-66,1
1587836818,2020-04-25 19:46,41.58,1004.28,1010.91,55,11.84,-0.79,-68,1
1587837120,2020-04-25 19:52,42.08,1004.24,1010.87,55,11.78,-0.68,-67,1
1587837422,2020-04-25 19:57,42.70,1004.27,1010.90,55,11.71,-0.54,-71,1
1587837722,2020-04-25 20:02,43.04,1004.25,1010.87,55,11.68,-0.46,-71,1
1587838022,2020-04-25 20:07,43.64,1004.33,1010.95,55,11.62,-0.33,-68,1
1587838323,2020-04-25 20:12,45.83,1004.29,1010.92,55,11.47,0.21,-70,1
1587838623,2020-04-25 20:17,48.01,1004.35,1010.98,55,11.28,0.68,-69,1
1587838923,2020-04-25 20:22,47.28,1004.45,1011.08,55,11.17,0.37,-70,1
1587839223,2020-04-25 20:27,50.37,1004.57,1011.20,55,11.02,1.11,-66,1
1587839523,2020-04-25 20:32,52.67,1004.61,1011.24,55,10.85,1.57,-65,1
1587839824,2020-04-25 20:37,54.19,1004.63,1011.25,55,10.68,1.81,-66,1
1587840124,2020-04-25 20:42,54.29,1004.67,1011.29,55,10.55,1.71,-65,1
1587840424,2020-04-25 20:47,53.43,1004.71,1011.34,55,10.52,1.46,-66,1
1587840724,2020-04-25 20:52,53.68,1004.80,1011.42,55,10.46,1.47,-68,1
1587841024,2020-04-25 20:57,55.00,1004.86,1011.49,55,10.41,1.76,-67,1
1587841625,2020-04-25 21:07,52.49,1004.90,1011.53,55,10.38,1.09,-68,1
1587841925,2020-04-25 21:12,53.71,1004.89,1011.52,55,10.38,1.41,-69,1
1587842225,2020-04-25 21:17,54.11,1004.90,1011.53,55,10.38,1.51,-69,1
1587842525,2020-04-25 21:22,56.54,1004.92,1011.55,55,10.30,2.05,-69,1
1587842825,2020-04-25 21:27,53.96,1004.76,1011.39,55,10.15,1.26,-68,1
1587843125,2020-04-25 21:32,55.16,1004.73,1011.36,55,10.02,1.44,-69,1
1587843426,2020-04-25 21:37,53.73,1004.72,1011.35,55,9.85,0.92,-68,1
1587843726,2020-04-25 21:42,56.19,1004.73,1011.35,55,9.64,1.34,-68,1
1587844026,2020-04-25 21:47,56.46,1004.77,1011.40,55,9.44,1.22,-69,1
1587844326,2020-04-25 21:52,56.47,1004.80,1011.42,55,9.26,1.06,-69,1
1587844626,2020-04-25 21:57,58.79,1004.85,1011.47,55,9.06,1.43,-69,1
1587844927,2020-04-25 22:02,58.74,1004.83,1011.45,55,8.87,1.24,-69,1
1587845227,2020-04-25 22:07,59.99,1004.88,1011.51,55,8.65,1.32,-69,1
1587845527,2020-04-25 22:12,60.70,1004.83,1011.46,55,8.39,1.24,-66,1
1587845827,2020-04-25 22:17,60.37,1004.82,1011.45,55,8.19,0.98,-66,1
1587846127,2020-04-25 22:22,61.05,1004.77,1011.40,55,8.09,1.04,-66,1
1587846427,2020-04-25 22:27,61.45,1004.75,1011.37,55,8.00,1.05,-68,1
1587846728,2020-04-25 22:32,62.47,1004.71,1011.33,55,7.92,1.20,-69,1
1587847028,2020-04-25 22:37,59.32,1004.68,1011.31,55,7.84,0.40,-67,1
1587847328,2020-04-25 22:42,58.65,1004.69,1011.31,55,7.74,0.15,-68,1
1587847628,2020-04-25 22:47,59.43,1004.66,1011.28,55,7.66,0.26,-68,1
1587847928,2020-04-25 22:52,61.74,1004.69,1011.31,55,7.61,0.74,-70,1
1587848228,2020-04-25 22:57,62.16,1004.68,1011.30,55,7.59,0.82,-70,1
1587848529,2020-04-25 23:02,60.77,1004.67,1011.29,55,7.46,0.38,-68,1
1587848829,2020-04-25 23:07,62.36,1004.65,1011.27,55,7.34,0.62,-64,1
1587849129,2020-04-25 23:12,63.44,1004.64,1011.27,55,7.15,0.68,-65,1
1587849429,2020-04-25 23:17,61.69,1004.65,1011.28,55,6.93,0.09,-65,1
1587849729,2020-04-25 23:22,63.60,1004.71,1011.34,55,6.79,0.37,-64,1
1587850029,2020-04-25 23:27,63.21,1004.69,1011.32,55,6.64,0.15,-64,1
1587850329,2020-04-25 23:32,63.52,1004.73,1011.36,55,6.46,0.04,-64,1
1587850630,2020-04-25 23:37,64.26,1004.70,1011.33,55,6.29,0.04,-64,1
1587850930,2020-04-25 23:42,63.91,1004.68,1011.30,55,6.25,-0.07,-64,1
1587851230,2020-04-25 23:47,65.62,1004.66,1011.28,55,6.16,0.21,-64,1
1587851530,2020-04-25 23:52,63.73,1004.63,1011.25,55,6.02,-0.33,-64,1
1587851831,2020-04-25 23:57,62.61,1004.64,1011.27,55,5.92,-0.67,-67,1