1588111228,2020-04-29 00:00,68.68,999.60,1006.23,55,9.36,3.90,-68,1
1588111528,2020-04-29 00:05,67.94,999.71,1006.34,55,9.34,3.73,-68,1
1588112128,2020-04-29 00:15,68.84,999.66,1006.29,55,9.44,4.01,-66,1
1588112428,2020-04-29 00:20,68.14,999.62,1006.24,55,9.43,3.86,-66,1
1588112728,2020-04-29 00:25,68.16,999.55,1006.17,55,9.42,3.85,-66,1
1588113029,2020-04-29 00:30,70.50,999.49,1006.12,55,9.38,4.30,-66,1
1588113329,2020-04-29 00:35,67.45,999.43,1006.05,55,9.37,3.66,-66,1
1588113629,2020-04-29 00:40,66.98,999.41,1006.03,55,9.39,3.58,-68,1
1588113929,2020-04-29 00:45,67.38,999.27,1005.89,55,9.43,3.70,-67,1
1588114229,2020-04-29 00:50,66.80,999.25,1005.87,55,9.43,3.58,-66,1
1588114529,2020-04-29 00:55,68.03,999.40,1006.03,55,9.42,3.83,-66,1
1588114829,2020-04-29 01:00,70.71,999.47,1006.09,55,9.32,4.28,-65,1
1588115129,2020-04-29 01:05,68.18,999.31,1005.94,55,9.17,3.62,-66,1
1588115430,2020-04-29 01:10,69.06,999.34,1005.97,55,9.14,3.77,-66,1
1588116030,2020-04-29 01:20,68.78,999.20,1005.82,55,9.11,3.69,-68,1
1588116330,2020-04-29 01:25,69.27,999.21,1005.84,55,9.13,3.80,-68,1
1588116630,2020-04-29 01:30,68.45,999.07,1005.70,55,9.12,3.63,-68,1
1588116930,2020-04-29 01:35,68.60,999.10,1005.73,55,9.11,3.65,-68,1
1588117230,2020-04-29 01:40,68.89,999.09,1005.72,55,9.11,3.71,-67,1
1588117530,2020-04-29 01:45,70.90,999.15,1005.77,55,9.10,4.11,-66,1
1588117830,2020-04-29 01:50,69.28,999.05,1005.68,55,9.06,3.74,-68,1
1588118131,2020-04-29 01:55,72.22,999.09,1005.72,55,9.04,4.31,-68,1
1588118431,2020-04-29 02:00,71.27,999.07,1005.70,55,9.00,4.09,-66,1
1588118731,2020-04-29 02:05,69.08,999.11,1005.74,55,8.98,3.62,-66,1
1588119031,2020-04-29 02:10,71.79,999.09,1005.72,55,8.99,4.18,-68,1
1588119331,2020-04-29 02:15,69.33,999.03,1005.66,55,8.96,3.65,-66,1
1588119631,2020-04-29 02:20,68.32,999.00,1005.63,55,8.94,3.43,-66,1
1588119931,2020-04-29 02:25,70.87,998.93,1005.55,55,8.96,3.97,-66,1
1588120231,2020-04-29 02:30,71.57,998.98,1005.61,55,8.96,4.11,-67,1
1588120532,2020-04-29 02:35,69.67,999.03,1005.66,55,8.95,3.72,-66,1
1588120832,2020-04-29 02:40,72.25,999.02,1005.64,55,8.90,4.18,-66,1
1588121132,2020-04-29 02:45,71.36,999.07,1005.69,55,8.87,3.98,-66,1
1588121432,2020-04-29 02:50,71.33,999.06,1005.69,55,8.83,3.93,-67,1
1588121732,2020-04-29 02:55,71.51,999.05,1005.68,55,8.81,3.95,-67,1
1588122032,2020-04-29 03:00,70.83,999.03,1005.65,55,8.81,3.81,-67,1
1588122332,2020-04-29 03:05,70.80,999.03,1005.66,55,8.83,3.83,-66,1
1588122632,2020-04-29 03:10,71.89,999.08,1005.71,55,8.83,4.05,-66,1
1588122933,2020-04-29 03:15,72.34,999.07,1005.70,55,8.78,4.09,-65,1
1588123233,2020-04-29 03:20,72.38,999.04,1005.67,55,8.72,4.04,-66,1
1588123833,2020-04-29 03:30,73.87,998.99,1005.62,55,8.62,4.23,-65,1
1588124133,2020-04-29 03:35,73.15,998.95,1005.58,55,8.57,4.04,-65,1
1588124433,2020-04-29 03:40,72.90,998.94,1005.56,55,8.57,3.99,-66,1
1588124733,2020-04-29 03:45,73.09,998.93,1005.56,55,8.56,4.02,-65,1
1588125033,2020-04-29 03:50,72.71,998.94,1005.57,55,8.60,3.99,-68,1
1588125334,2020-04-29 03:55,73.37,998.92,1005.55,55,8.60,4.11,-67,1
1588125634,2020-04-29 04:00,74.97,998.91,1005.54,55,8.53,4.35,-68,1
1588125934,2020-04-29 04:05,74.07,998.98,1005.60,55,8.54,4.19,-67,1
1588126234,2020-04-29 04:10,75.51,998.97,1005.60,55,8.57,4.50,-67,1
1588126534,2020-04-29 04:15,73.88,998.96,1005.59,55,8.56,4.17,-66,1
1588126834,2020-04-29 04:20,75.16,998.96,1005.59,55,8.58,4.44,-67,1
1588127134,2020-04-29 04:25,74.68,999.01,1005.64,55,8.61,4.38,-68,1
1588127434,2020-04-29 04:30,75.44,999.10,1005.72,55,8.62,4.53,-68,1
1588127734,2020-04-29 04:35,72.83,999.10,1005.72,55,8.59,4.00,-65,1
1588128035,2020-04-29 04:40,71.83,999.15,1005.77,55,8.59,3.80,-65,1
1588128335,2020-04-29 04:45,72.12,999.17,1005.80,55,8.62,3.89,-65,1
1588128635,2020-04-29 04:50,71.87,999.17,1005.80,55,8.65,3.87,-65,1
1588128935,2020-04-29 04:55,70.88,999.10,1005.73,55,8.69,3.71,-66,1
1588129236,2020-04-29 05:00,71.73,999.19,1005.82,55,8.71,3.90,-66,1
1588129836,2020-04-29 05:10,73.50,999.34,1005.97,55,8.75,4.28,-65,1
1588130136,2020-04-29 05:15,71.64,999.28,1005.91,55,8.72,3.89,-65,1
1588130437,2020-04-29 05:20,71.57,999.30,1005.92,55,8.71,3.87,-65,1
1588130737,2020-04-29 05:25,72.04,999.27,1005.89,55,8.71,3.96,-65,1
1588131037,2020-04-29 05:30,71.54,999.28,1005.91,55,8.72,3.87,-65,1
1588131337,2020-04-29 05:35,71.30,999.19,1005.81,55,8.71,3.81,-65,1
1588131637,2020-04-29 05:40,71.94,999.20,1005.82,55,8.69,3.92,-65,1
1588131937,2020-04-29 05:45,71.89,999.24,1005.87,55,8.67,3.89,-65,1
1588132237,2020-04-29 05:50,74.98,999.14,1005.77,55,8.66,4.48,-67,1
1588132537,2020-04-29 05:55,74.78,999.16,1005.79,55,8.56,4.35,-67,1
1588132838,2020-04-29 06:00,73.49,999.18,1005.80,55,8.46,4.00,-69,1
1588133138,2020-04-29 06:05,75.59,999.27,1005.90,55,8.38,4.33,-68,1
1588133438,2020-04-29 06:10,73.82,999.24,1005.86,55,8.32,3.93,-67,1
1588133738,2020-04-29 06:15,75.95,999.27,1005.89,55,8.29,4.31,-67,1
1588134338,2020-04-29 06:25,74.78,999.31,1005.93,55,8.26,4.06,-65,1
1588134638,2020-04-29 06:30,75.59,999.25,1005.87,55,8.28,4.23,-64,1
1588134938,2020-04-29 06:35,75.04,999.27,1005.89,55,8.28,4.12,-64,1
1588135238,2020-04-29 06:40,74.19,999.32,1005.95,55,8.31,3.99,-67,1
1588135539,2020-04-29 06:45,74.70,999.40,1006.03,55,8.34,4.12,-67,1
1588135839,2020-04-29 06:50,74.79,999.44,1006.07,55,8.37,4.16,-66,1
1588136139,2020-04-29 06:55,74.73,999.44,1006.06,55,8.40,4.18,-66,1
1588136439,2020-04-29 07:00,75.81,999.47,1006.10,55,8.42,4.41,-67,1
1588136739,2020-04-29 07:05,73.75,999.53,1006.16,55,8.43,4.02,-67,1
1588137039,2020-04-29 07:10,75.22,999.58,1006.21,55,8.45,4.32,-64,1
1588137339,2020-04-29 07:15,77.12,999.63,1006.26,55,8.46,4.69,-66,1
1588137639,2020-04-29 07:20,74.50,999.63,1006.26,55,8.46,4.20,-67,1
1588137939,2020-04-29 07:25,74.57,999.77,1006.40,55,8.48,4.23,-67,1
1588138540,2020-04-29 07:35,74.96,999.77,1006.40,55,8.48,4.30,-65,1
1588138840,2020-04-29 07:40,73.69,999.84,1006.47,55,8.48,4.06,-64,1
1588139140,2020-04-29 07:45,74.56,999.84,1006.47,55,8.48,4.23,-67,1
1588139440,2020-04-29 07:50,75.06,999.89,1006.51,55,8.47,4.31,-65,1
1588139740,2020-04-29 07:55,74.88,999.94,1006.57,55,8.46,4.27,-67,1
1588140040,2020-04-29 08:00,74.70,999.97,1006.60,55,8.46,4.24,-64,1
1588140340,2020-04-29 08:05,75.29,999.95,1006.58,55,8.47,4.36,-64,1
1588140641,2020-04-29 08:10,74.57,999.96,1006.59,55,8.49,4.24,-64,1
1588140941,2020-04-29 08:15,75.20,999.98,1006.61,55,8.52,4.39,-65,1
1588141241,2020-04-29 08:20,75.32,999.99,1006.62,55,8.53,4.42,-64,1
1588141541,2020-04-29 08:25,76.54,999.91,1006.53,55,8.54,4.66,-67,1
1588141841,2020-04-29 08:30,76.35,999.81,1006.43,55,8.56,4.64,-66,1
1588142141,2020-04-29 08:35,75.86,999.83,1006.46,55,8.56,4.55,-66,1
1588142741,2020-04-29 08:45,75.63,999.84,1006.46,55,8.65,4.60,-66,1
1588143041,2020-04-29 08:50,74.36,999.82,1006.45,55,8.67,4.37,-66,1
1588143342,2020-04-29 08:55,76.40,999.88,1006.51,55,8.69,4.78,-66,1
1588143642,2020-04-29 09:00,78.80,999.83,1006.46,55,8.72,5.25,-65,1
1588143942,2020-04-29 09:05,77.20,999.80,1006.42,55,8.75,4.99,-66,1
1588144242,2020-04-29 09:10,77.14,999.83,1006.46,55,8.80,5.02,-65,1
1588144542,2020-04-29 09:15,76.38,999.89,1006.52,55,8.84,4.92,-65,1
1588144842,2020-04-29 09:20,76.54,1000.02,1006.65,55,8.89,5.00,-67,1
1588145142,2020-04-29 09:25,77.84,1000.09,1006.72,55,8.91,5.26,-65,1
1588145442,2020-04-29 09:30,75.96,1000.17,1006.80,55,8.93,4.93,-65,1
1588145743,2020-04-29 09:35,76.82,1000.15,1006.77,55,8.92,5.08,-65,1
1588146043,2020-04-29 09:40,77.26,1000.16,1006.79,55,8.97,5.21,-65,1
1588146343,2020-04-29 09:45,77.97,1000.19,1006.81,55,9.00,5.37,-67,1
1588146643,2020-04-29 09:50,77.64,1000.21,1006.84,55,9.02,5.33,-67,1
1588146943,2020-04-29 09:55,76.97,1000.18,1006.81,55,9.06,5.25,-66,1
1588147243,2020-04-29 10:00,76.92,1000.21,1006.84,55,9.07,5.25,-65,1
1588147543,2020-04-29 10:05,79.49,1000.21,1006.83,55,9.07,5.72,-65,1
1588147843,2020-04-29 10:10,77.22,1000.25,1006.88,55,9.08,5.31,-65,1
1588148144,2020-04-29 10:15,77.40,1000.22,1006.84,55,9.13,5.39,-65,1
1588148444,2020-04-29 10:20,77.86,1000.17,1006.80,55,9.12,5.47,-65,1
1588148744,2020-04-29 10:25,78.35,1000.16,1006.78,55,9.14,5.58,-65,1
1588149044,2020-04-29 10:30,78.95,1000.20,1006.83,55,9.18,5.73,-67,1
1588149344,2020-04-29 10:35,77.83,1000.25,1006.88,55,9.19,5.53,-67,1
1588149644,2020-04-29 10:40,77.15,1000.30,1006.93,55,9.16,5.38,-67,1
1588149944,2020-04-29 10:45,77.46,1000.32,1006.94,55,9.16,5.43,-67,1
1588150244,2020-04-29 10:50,76.49,1000.32,1006.95,55,9.11,5.20,-67,1
1588150544,2020-04-29 10:55,76.97,1000.34,1006.97,55,9.03,5.22,-65,1
1588150845,2020-04-29 11:00,77.46,1000.44,1007.07,55,8.98,5.26,-65,1
1588151145,2020-04-29 11:05,78.41,1000.42,1007.05,55,8.94,5.39,-65,1
1588151445,2020-04-29 11:10,78.45,1000.36,1006.99,55,8.89,5.35,-67,1
1588151745,2020-04-29 11:15,78.93,1000.39,1007.02,55,8.88,5.43,-67,1
1588152045,2020-04-29 11:20,77.02,1000.45,1007.08,55,8.87,5.07,-67,1
1588152345,2020-04-29 11:25,76.54,1000.57,1007.20,55,8.88,4.99,-67,1
1588152645,2020-04-29 11:30,77.31,1000.60,1007.22,55,8.88,5.13,-67,1
1588152945,2020-04-29 11:35,77.48,1000.59,1007.21,55,8.86,5.15,-67,1
1588153246,2020-04-29 11:40,77.08,1000.59,1007.22,55,8.92,5.13,-67,1
1588153546,2020-04-29 11:45,77.04,1000.67,1007.30,55,9.03,5.23,-67,1
1588153846,2020-04-29 11:50,76.19,1000.70,1007.33,55,9.08,5.12,-67,1
1588154146,2020-04-29 11:55,77.17,1000.75,1007.37,55,9.11,5.33,-67,1
1588154446,2020-04-29 12:00,76.67,1000.83,1007.46,55,9.17,5.30,-65,1
1588154746,2020-04-29 12:05,76.47,1000.78,1007.41,55,9.23,5.32,-67,1
1588155046,2020-04-29 12:10,77.73,1000.78,1007.41,55,9.31,5.63,-67,1
1588155347,2020-04-29 12:15,76.03,1000.79,1007.42,55,9.36,5.36,-65,1
1588155647,2020-04-29 12:20,77.66,1000.82,1007.45,55,9.35,5.66,-65,1
1588155947,2020-04-29 12:25,77.08,1000.89,1007.51,55,9.35,5.55,-65,1
1588156247,2020-04-29 12:30,76.66,1000.89,1007.51,55,9.26,5.38,-67,1
1588156547,2020-04-29 12:35,76.85,1000.96,1007.58,55,9.24,5.40,-65,1
1588156847,2020-04-29 12:40,77.88,1000.97,1007.59,55,9.23,5.58,-65,1
1588157147,2020-04-29 12:45,77.34,1000.92,1007.55,55,9.25,5.50,-66,1
1588157447,2020-04-29 12:50,76.63,1000.92,1007.55,55,9.25,5.37,-65,1
1588157748,2020-04-29 12:55,77.75,1000.96,1007.58,55,9.27,5.59,-66,1
1588158048,2020-04-29 13:00,77.31,1000.97,1007.60,55,9.33,5.57,-65,1
1588158348,2020-04-29 13:05,76.58,1000.95,1007.58,55,9.44,5.54,-65,1
1588158648,2020-04-29 13:10,77.24,1000.98,1007.60,55,9.59,5.81,-66,1
1588158948,2020-04-29 13:15,76.50,1000.92,1007.54,55,9.71,5.79,-65,1
1588159248,2020-04-29 13:20,76.78,1000.96,1007.59,55,9.81,5.94,-66,1
1588159548,2020-04-29 13:25,77.19,1000.99,1007.62,55,9.91,6.11,-65,1
1588159849,2020-04-29 13:30,75.33,1001.06,1007.69,55,10.04,5.88,-67,1
1588160149,2020-04-29 13:35,75.49,1001.04,1007.67,55,10.17,6.04,-67,1
1588160449,2020-04-29 13:40,74.26,1001.10,1007.73,55,10.33,5.96,-66,1
1588160749,2020-04-29 13:45,74.08,1001.13,1007.76,55,10.52,6.11,-67,1
1588161050,2020-04-29 13:50,73.22,1001.14,1007.77,55,10.53,5.95,-67,1
1588161350,2020-04-29 13:55,74.15,1001.18,1007.81,55,10.50,6.10,-67,1
1588161650,2020-04-29 14:00,72.97,1001.21,1007.84,55,10.47,5.84,-67,1
1588161951,2020-04-29 14:05,73.64,1001.25,1007.88,55,10.45,5.95,-66,1
1588162251,2020-04-29 14:10,72.71,1001.25,1007.88,55,10.45,5.77,-66,1
1588162551,2020-04-29 14:15,74.56,1001.29,1007.92,55,10.52,6.20,-66,1
1588162851,2020-04-29 14:20,73.10,1001.32,1007.94,55,10.57,5.96,-66,1
1588163151,2020-04-29 14:25,72.53,1001.27,1007.90,55,10.63,5.91,-66,1
1588163451,2020-04-29 14:30,72.39,1001.17,1007.79,55,10.69,5.94,-66,1
1588163751,2020-04-29 14:35,73.50,1001.17,1007.80,55,10.76,6.22,-66,1
1588164051,2020-04-29 14:40,72.98,1001.26,1007.89,55,10.83,6.19,-66,1
1588164351,2020-04-29 14:45,72.36,1001.27,1007.90,55,10.92,6.15,-64,1
1588164652,2020-04-29 14:50,71.58,1001.26,1007.89,55,10.92,5.99,-65,1
1588164952,2020-04-29 14:55,70.68,1001.33,1007.96,55,10.90,5.79,-65,1
1588165252,2020-04-29 15:00,70.92,1001.37,1008.00,55,10.90,5.84,-66,1
1588165552,2020-04-29 15:05,70.59,1001.30,1007.92,55,10.82,5.70,-66,1
1588165852,2020-04-29 15:10,72.14,1001.19,1007.82,55,10.73,5.93,-66,1
1588166152,2020-04-29 15:15,73.03,1001.30,1007.93,55,10.72,6.09,-65,1
1588166452,2020-04-29 15:20,70.88,1001.31,1007.93,55,10.70,5.64,-65,1
1588166752,2020-04-29 15:25,70.73,1001.28,1007.91,55,10.67,5.58,-65,1
1588167053,2020-04-29 15:30,72.19,1001.24,1007.86,55,10.61,5.82,-65,1
1588167353,2020-04-29 15:35,71.67,1001.21,1007.84,55,10.59,5.70,-66,1
1588167653,2020-04-29 15:40,72.03,1001.28,1007.90,55,10.66,5.84,-65,1
1588167953,2020-04-29 15:45,71.68,1001.23,1007.85,55,10.83,5.93,-65,1
1588168553,2020-04-29 15:55,71.33,1001.26,1007.89,55,11.03,6.05,-65,1
1588168853,2020-04-29 16:00,71.12,1001.28,1007.91,55,10.97,5.95,-65,1
1588169154,2020-04-29 16:05,71.40,1001.41,1008.04,55,10.86,5.90,-65,1
1588169454,2020-04-29 16:10,71.13,1001.53,1008.15,55,10.73,5.72,-66,1
1588169754,2020-04-29 16:15,70.96,1001.57,1008.20,55,10.63,5.59,-65,1
1588170054,2020-04-29 16:20,71.22,1001.65,1008.28,55,10.56,5.58,-67,1
1588170355,2020-04-29 16:25,71.91,1001.59,1008.22,55,10.49,5.65,-67,1
1588170655,2020-04-29 16:30,71.73,1001.50,1008.13,55,10.45,5.57,-67,1
1588170956,2020-04-29 16:35,71.84,1001.50,1008.12,55,10.42,5.57,-67,1
1588171256,2020-04-29 16:40,71.52,1001.53,1008.15,55,10.42,5.50,-66,1
1588171556,2020-04-29 16:45,71.68,1001.54,1008.17,55,10.42,5.53,-67,1
1588171856,2020-04-29 16:50,71.95,1001.58,1008.20,55,10.38,5.55,-67,1
1588172157,2020-04-29 16:55,71.62,1001.63,1008.25,55,10.31,5.42,-66,1
1588172457,2020-04-29 17:00,71.98,1001.61,1008.24,55,10.24,5.42,-66,1
1588172757,2020-04-29 17:05,72.16,1001.61,1008.24,55,10.20,5.42,-67,1
1588173057,2020-04-29 17:10,71.74,1001.59,1008.22,55,10.18,5.32,-67,1
1588173658,2020-04-29 17:20,72.08,1001.57,1008.20,55,10.21,5.41,-67,1
1588173958,2020-04-29 17:25,72.24,1001.55,1008.18,55,10.23,5.46,-66,1
1588174258,2020-04-29 17:30,71.89,1001.51,1008.14,55,10.23,5.39,-67,1
1588174558,2020-04-29 17:35,71.96,1001.58,1008.20,55,10.21,5.39,-67,1
1588174858,2020-04-29 17:40,71.65,1001.53,1008.16,55,10.20,5.32,-66,1
1588175459,2020-04-29 17:50,72.09,1001.50,1008.13,55,10.15,5.36,-68,1
1588175759,2020-04-29 17:55,72.43,1001.41,1008.03,55,10.17,5.44,-67,1
1588176059,2020-04-29 18:00,71.47,1001.35,1007.97,55,10.22,5.30,-68,1
1588176359,2020-04-29 18:05,71.21,1001.39,1008.02,55,10.29,5.31,-67,1
1588176659,2020-04-29 18:10,71.41,1001.38,1008.00,55,10.37,5.43,-66,1
1588176960,2020-04-29 18:16,72.14,1001.36,1007.99,55,10.41,5.62,-66,1
1588177560,2020-04-29 18:26,71.36,1001.43,1008.06,55,10.63,5.67,-67,1
1588177861,2020-04-29 18:31,70.63,1001.45,1008.08,55,10.73,5.62,-66,1
1588178161,2020-04-29 18:36,70.38,1001.50,1008.13,55,10.78,5.62,-66,1
1588178461,2020-04-29 18:41,71.99,1001.46,1008.09,55,10.79,5.95,-66,1
1588178761,2020-04-29 18:46,69.81,1001.49,1008.12,55,10.71,5.43,-66,1
1588179061,2020-04-29 18:51,70.03,1001.55,1008.17,55,10.57,5.34,-64,1
1588179363,2020-04-29 18:56,70.96,1001.48,1008.11,55,10.44,5.41,-65,1
1588179663,2020-04-29 19:01,70.84,1001.55,1008.17,55,10.37,5.32,-64,1
1588179963,2020-04-29 19:06,70.77,1001.63,1008.26,55,10.30,5.24,-64,1
1588180263,2020-04-29 19:11,71.66,1001.69,1008.31,55,10.24,5.36,-65,1
1588180563,2020-04-29 19:16,72.16,1001.68,1008.31,55,10.18,5.40,-65,1
1588180863,2020-04-29 19:21,72.61,1001.71,1008.33,55,10.14,5.45,-65,1
1588181163,2020-04-29 19:26,71.70,1001.69,1008.32,55,10.14,5.27,-66,1
1588181463,2020-04-29 19:31,71.54,1001.71,1008.34,55,10.13,5.23,-65,1
1588181764,2020-04-29 19:36,71.80,1001.70,1008.33,55,10.07,5.22,-65,1
1588182064,2020-04-29 19:41,71.19,1001.80,1008.42,55,10.05,5.08,-66,1
1588182364,2020-04-29 19:46,71.94,1001.73,1008.36,55,10.03,5.21,-66,1
1588182664,2020-04-29 19:51,72.45,1001.69,1008.32,55,10.04,5.32,-66,1
1588182964,2020-04-29 19:56,71.95,1001.78,1008.40,55,10.01,5.19,-65,1
1588183264,2020-04-29 20:01,72.37,1001.80,1008.43,55,10.01,5.28,-65,1
1588183564,2020-04-29 20:06,72.70,1001.72,1008.35,55,9.98,5.31,-65,1
1588183864,2020-04-29 20:11,72.16,1001.74,1008.37,55,9.95,5.18,-66,1
1588184165,2020-04-29 20:16,73.11,1001.74,1008.37,55,9.92,5.34,-65,1
1588184465,2020-04-29 20:21,72.55,1001.74,1008.37,55,9.87,5.18,-65,1
1588184765,2020-04-29 20:26,73.11,1001.91,1008.53,55,9.82,5.24,-65,1
1588185065,2020-04-29 20:31,72.98,1001.88,1008.50,55,9.81,5.20,-65,1
1588185365,2020-04-29 20:36,72.71,1001.89,1008.52,55,9.77,5.11,-65,1
1588185666,2020-04-29 20:41,72.79,1001.92,1008.54,55,9.73,5.09,-66,1
1588185966,2020-04-29 20:46,72.95,1001.91,1008.54,55,9.70,5.09,-65,1
1588186266,2020-04-29 20:51,73.06,1002.06,1008.68,55,9.67,5.09,-65,1
1588186567,2020-04-29 20:56,72.68,1002.11,1008.74,55,9.66,5.00,-65,1
1588186867,2020-04-29 21:01,72.54,1002.10,1008.73,55,9.64,4.95,-66,1
1588187167,2020-04-29 21:06,72.86,1002.01,1008.64,55,9.61,4.99,-66,1
1588187467,2020-04-29 21:11,73.17,1002.01,1008.64,55,9.59,5.03,-66,1
1588187767,2020-04-29 21:16,73.59,1002.05,1008.68,55,9.56,5.08,-65,1
1588188067,2020-04-29 21:21,72.86,1002.07,1008.70,55,9.53,4.91,-66,1
1588188367,2020-04-29 21:26,73.39,1002.13,1008.76,55,9.52,5.01,-66,1
1588188667,2020-04-29 21:31,73.17,1002.13,1008.76,55,9.51,4.95,-65,1
1588188968,2020-04-29 21:36,73.80,1002.14,1008.76,55,9.51,5.08,-65,1
1588189268,2020-04-29 21:41,73.76,1002.15,1008.77,55,9.48,5.04,-65,1
1588189568,2020-04-29 21:46,73.61,1002.30,1008.93,55,9.50,5.03,-65,1
1588189868,2020-04-29 21:51,73.60,1002.23,1008.86,55,9.49,5.02,-65,1
1588190168,2020-04-29 21:56,74.56,1002.17,1008.80,55,9.48,5.20,-65,1
1588190468,2020-04-29 22:01,73.28,1002.08,1008.71,55,9.44,4.91,-65,1
1588190768,2020-04-29 22:06,74.13,1002.17,1008.79,55,9.41,5.04,-65,1
1588191068,2020-04-29 22:11,74.33,1002.11,1008.73,55,9.39,5.06,-65,1
1588191369,2020-04-29 22:16,74.49,1002.24,1008.86,55,9.35,5.05,-65,1
1588191670,2020-04-29 22:21,74.80,1002.23,1008.86,55,9.34,5.10,-65,1
1588191970,2020-04-29 22:26,74.16,1002.16,1008.78,55,9.35,4.99,-65,1
1588192270,2020-04-29 22:31,73.49,1002.16,1008.78,55,9.37,4.88,-65,1
1588192570,2020-04-29 22:36,74.48,1002.08,1008.70,55,9.38,5.08,-65,1
1588192870,2020-04-29 22:41,74.18,1002.10,1008.73,55,9.38,5.02,-65,1
1588193170,2020-04-29 22:46,73.42,1002.10,1008.73,55,9.40,4.90,-65,1
1588193470,2020-04-29 22:51,72.69,1002.14,1008.77,55,9.42,4.77,-66,1
1588193771,2020-04-29 22:56,73.08,1002.16,1008.78,55,9.44,4.87,-65,1
1588194071,2020-04-29 23:01,72.70,1002.25,1008.87,55,9.46,4.81,-66,1
1588194371,2020-04-29 23:06,72.44,1002.28,1008.90,55,9.48,4.78,-66,1
1588194672,2020-04-29 23:11,72.90,1002.27,1008.90,55,9.51,4.90,-65,1
1588194972,2020-04-29 23:16,72.65,1002.25,1008.88,55,9.51,4.85,-65,1
1588195272,2020-04-29 23:21,72.92,1002.26,1008.89,55,9.49,4.88,-65,1
1588195572,2020-04-29 23:26,73.70,1002.32,1008.94,55,9.46,5.01,-65,1
1588195872,2020-04-29 23:31,72.95,1002.20,1008.82,55,9.44,4.84,-65,1
1588196173,2020-04-29 23:36,73.41,1002.24,1008.87,55,9.44,4.93,-65,1
1588196473,2020-04-29 23:41,73.42,1002.21,1008.84,55,9.42,4.92,-65,1
1588196773,2020-04-29 23:46,73.96,1002.26,1008.88,55,9.41,5.01,-65,1
1588197073,2020-04-29 23:51,73.27,1002.32,1008.95,55,9.38,4.85,-65,1
1588197373,2020-04-29 23:56,73.68,1002.35,1008.97,55,9.34,4.89,-65,1