1588197673,2020-04-30 00:01,72.96,1002.27,1008.89,55,9.32,4.73,-65,1
1588197973,2020-04-30 00:06,73.91,1002.32,1008.95,55,9.33,4.92,-65,1
1588198273,2020-04-30 00:11,73.28,1002.40,1009.03,55,9.33,4.80,-65,1
1588198574,2020-04-30 00:16,73.05,1002.40,1009.02,55,9.34,4.76,-65,1
1588198874,2020-04-30 00:21,73.10,1002.38,1009.00,55,9.34,4.78,-65,1
1588199174,2020-04-30 00:26,73.51,1002.35,1008.98,55,9.36,4.87,-65,1
1588199474,2020-04-30 00:31,73.52,1002.37,1009.00,55,9.37,4.89,-65,1
1588199774,2020-04-30 00:36,72.84,1002.37,1009.00,55,9.39,4.77,-65,1
1588200074,2020-04-30 00:41,72.43,1002.38,1009.00,55,9.39,4.69,-65,1
1588200374,2020-04-30 00:46,73.39,1002.33,1008.96,55,9.39,4.88,-65,1
1588200675,2020-04-30 00:51,72.45,1002.29,1008.92,55,9.38,4.69,-65,1
1588200976,2020-04-30 00:56,72.68,1002.40,1009.02,55,9.36,4.71,-66,1
1588201276,2020-04-30 01:01,72.35,1002.40,1009.03,55,9.37,4.66,-65,1
1588201576,2020-04-30 01:06,72.37,1002.44,1009.06,55,9.38,4.67,-64,1
1588201876,2020-04-30 01:11,72.83,1002.42,1009.05,55,9.34,4.72,-65,1
1588202176,2020-04-30 01:16,72.41,1002.42,1009.05,55,9.32,4.62,-65,1
1588202476,2020-04-30 01:21,72.96,1002.39,1009.01,55,9.27,4.68,-66,1
1588202776,2020-04-30 01:26,72.87,1002.39,1009.01,55,9.25,4.64,-65,1
1588203077,2020-04-30 01:31,72.19,1002.30,1008.93,55,9.26,4.52,-65,1
1588203377,2020-04-30 01:36,72.72,1002.21,1008.84,55,9.21,4.58,-65,1
1588203677,2020-04-30 01:41,72.91,1002.27,1008.90,55,9.17,4.57,-65,1
1588203977,2020-04-30 01:46,72.89,1002.34,1008.96,55,9.15,4.55,-65,1
1588204277,2020-04-30 01:51,72.47,1002.36,1008.99,55,9.15,4.47,-65,1
1588204577,2020-04-30 01:56,72.22,1002.40,1009.03,55,9.18,4.45,-65,1
1588204877,2020-04-30 02:01,72.51,1002.36,1008.99,55,9.18,4.50,-65,1
1588205177,2020-04-30 02:06,72.29,1002.45,1009.07,55,9.17,4.45,-65,1
1588205478,2020-04-30 02:11,72.31,1002.39,1009.01,55,9.14,4.43,-65,1
1588205778,2020-04-30 02:16,71.69,1002.62,1009.25,55,9.17,4.33,-65,1
1588206078,2020-04-30 02:21,71.87,1002.73,1009.36,55,9.16,4.36,-65,1
1588206378,2020-04-30 02:26,76.56,1002.44,1009.07,55,9.10,5.21,-66,1
1588206678,2020-04-30 02:31,75.91,1002.50,1009.12,55,8.99,4.98,-68,1
1588206978,2020-04-30 02:36,77.04,1002.51,1009.13,55,8.83,5.04,-68,1
1588207278,2020-04-30 02:41,80.09,1002.43,1009.06,55,8.64,5.41,-68,1
1588207578,2020-04-30 02:46,81.12,1002.33,1008.96,55,8.49,5.44,-68,1
1588207878,2020-04-30 02:51,81.71,1002.20,1008.82,55,8.23,5.30,-67,1
1588208179,2020-04-30 02:56,82.00,1002.01,1008.63,55,8.09,5.21,-68,1
1588208479,2020-04-30 03:01,81.66,1001.93,1008.56,55,7.99,5.05,-67,1
1588208779,2020-04-30 03:06,84.53,1001.92,1008.54,55,7.86,5.42,-67,1
1588209079,2020-04-30 03:11,84.31,1001.80,1008.43,55,7.76,5.29,-67,1
1588209379,2020-04-30 03:16,83.56,1001.72,1008.34,55,7.64,5.04,-67,1
1588209679,2020-04-30 03:21,86.06,1001.71,1008.33,55,7.56,5.39,-67,1
1588209979,2020-04-30 03:26,85.40,1001.77,1008.40,55,7.49,5.21,-67,1
1588210279,2020-04-30 03:31,84.50,1001.54,1008.17,55,7.41,4.97,-67,1
1588210580,2020-04-30 03:36,83.63,1001.61,1008.23,55,7.34,4.76,-67,1
1588210880,2020-04-30 03:41,83.72,1001.59,1008.21,55,7.28,4.71,-67,1
1588211180,2020-04-30 03:46,84.78,1001.56,1008.19,55,7.19,4.81,-67,1
1588211480,2020-04-30 03:51,84.04,1001.49,1008.12,55,7.12,4.61,-68,1
1588211780,2020-04-30 03:56,84.63,1001.54,1008.17,55,7.12,4.71,-67,1
1588212080,2020-04-30 04:01,84.64,1001.51,1008.14,55,7.12,4.71,-67,1
1588212380,2020-04-30 04:06,85.33,1001.45,1008.07,55,7.10,4.81,-67,1
1588212680,2020-04-30 04:11,84.77,1001.42,1008.05,55,7.09,4.71,-67,1
1588212981,2020-04-30 04:16,82.49,1001.48,1008.11,55,7.10,4.33,-67,1
1588213281,2020-04-30 04:21,81.08,1001.59,1008.22,55,7.13,4.11,-67,1
1588213581,2020-04-30 04:26,83.23,1001.62,1008.25,55,7.10,4.45,-68,1
1588213881,2020-04-30 04:31,82.74,1001.54,1008.17,55,7.09,4.36,-67,1
1588214181,2020-04-30 04:36,82.98,1001.47,1008.09,55,7.04,4.35,-67,1
1588214481,2020-04-30 04:41,82.37,1001.49,1008.12,55,7.04,4.25,-67,1
1588214781,2020-04-30 04:46,83.27,1001.39,1008.01,55,7.02,4.38,-66,1
1588215081,2020-04-30 04:51,83.42,1001.43,1008.05,55,6.95,4.34,-67,1
1588215382,2020-04-30 04:56,81.38,1001.41,1008.03,55,6.86,3.90,-66,1
1588215682,2020-04-30 05:01,81.84,1001.32,1007.95,55,6.78,3.90,-67,1
1588215982,2020-04-30 05:06,83.19,1001.31,1007.94,55,6.70,4.06,-66,1
1588216282,2020-04-30 05:11,82.70,1001.28,1007.91,55,6.62,3.89,-66,1
1588216582,2020-04-30 05:16,81.64,1001.31,1007.93,55,6.56,3.65,-67,1
1588216882,2020-04-30 05:21,82.15,1001.27,1007.90,55,6.50,3.68,-66,1
1588217182,2020-04-30 05:26,81.27,1001.32,1007.95,55,6.45,3.48,-66,1
1588217482,2020-04-30 05:31,80.08,1001.24,1007.87,55,6.40,3.22,-67,1
1588217783,2020-04-30 05:36,81.49,1001.24,1007.87,55,6.37,3.44,-66,1
1588218083,2020-04-30 05:41,81.96,1001.26,1007.88,55,6.34,3.49,-66,1
1588218383,2020-04-30 05:46,80.78,1001.31,1007.94,55,6.33,3.28,-66,1
1588218683,2020-04-30 05:51,82.92,1001.32,1007.94,55,6.47,3.78,-67,1
1588218983,2020-04-30 05:56,81.62,1001.35,1007.98,55,6.44,3.53,-67,1
1588219283,2020-04-30 06:01,81.72,1001.30,1007.93,55,6.39,3.50,-66,1
1588219583,2020-04-30 06:06,82.53,1001.28,1007.90,55,6.33,3.58,-66,1
1588219883,2020-04-30 06:11,81.54,1001.32,1007.95,55,6.34,3.42,-66,1
1588220184,2020-04-30 06:16,83.83,1001.26,1007.88,55,6.36,3.83,-66,1
1588220484,2020-04-30 06:21,81.71,1001.32,1007.95,55,6.43,3.54,-67,1
1588220784,2020-04-30 06:26,82.23,1001.31,1007.94,55,6.48,3.68,-67,1
1588221084,2020-04-30 06:31,82.12,1001.26,1007.88,55,6.50,3.67,-67,1
1588221384,2020-04-30 06:36,82.67,1001.22,1007.85,55,6.54,3.81,-66,1
1588221684,2020-04-30 06:41,82.29,1001.25,1007.87,55,6.62,3.82,-66,1
1588221984,2020-04-30 06:46,83.45,1001.17,1007.80,55,6.69,4.09,-67,1
1588222284,2020-04-30 06:51,82.64,1001.21,1007.84,55,6.79,4.05,-66,1
1588222585,2020-04-30 06:56,83.09,1001.26,1007.89,55,6.90,4.23,-66,1
1588222885,2020-04-30 07:01,81.68,1001.32,1007.95,55,7.01,4.10,-66,1
1588223185,2020-04-30 07:06,81.91,1001.30,1007.92,55,7.13,4.26,-67,1
1588223485,2020-04-30 07:11,81.14,1001.28,1007.91,55,7.20,4.19,-66,1
1588223785,2020-04-30 07:16,81.80,1001.26,1007.89,55,7.34,4.44,-67,1
1588224085,2020-04-30 07:21,81.61,1001.32,1007.95,55,7.48,4.55,-66,1
1588224385,2020-04-30 07:26,81.45,1001.36,1007.99,55,7.62,4.65,-66,1
1588224686,2020-04-30 07:31,80.32,1001.35,1007.98,55,7.69,4.52,-66,1
1588224986,2020-04-30 07:36,81.19,1001.29,1007.92,55,7.82,4.80,-66,1
1588225286,2020-04-30 07:41,79.33,1001.30,1007.93,55,7.86,4.51,-65,1
1588225586,2020-04-30 07:46,79.51,1001.32,1007.94,55,7.94,4.62,-66,1
1588225886,2020-04-30 07:51,80.13,1001.21,1007.84,55,8.06,4.85,-66,1
1588226186,2020-04-30 07:56,80.32,1001.17,1007.80,55,8.15,4.97,-67,1
1588226486,2020-04-30 08:01,79.71,1001.09,1007.71,55,8.23,4.94,-66,1
1588226786,2020-04-30 08:06,80.08,1001.13,1007.75,55,8.24,5.02,-67,1
1588227087,2020-04-30 08:11,80.31,1001.13,1007.75,55,8.32,5.13,-67,1
1588227387,2020-04-30 08:16,79.52,1001.04,1007.66,55,8.43,5.10,-66,1
1588227688,2020-04-30 08:21,79.75,1000.96,1007.59,55,8.64,5.35,-67,1
1588227988,2020-04-30 08:26,78.32,1000.93,1007.56,55,8.83,5.27,-66,1
1588228288,2020-04-30 08:31,78.67,1000.99,1007.62,55,9.02,5.52,-67,1
1588228588,2020-04-30 08:36,77.48,1000.98,1007.61,55,9.29,5.56,-66,1
1588228888,2020-04-30 08:41,76.77,1000.87,1007.50,55,9.50,5.64,-67,1
1588229188,2020-04-30 08:46,75.99,1000.85,1007.47,55,9.67,5.65,-65,1
1588229488,2020-04-30 08:51,75.90,1000.89,1007.51,55,9.85,5.81,-67,1
1588229789,2020-04-30 08:56,75.86,1000.86,1007.49,55,10.01,5.96,-66,1
1588230089,2020-04-30 09:01,76.08,1000.86,1007.49,55,10.15,6.13,-66,1
1588230389,2020-04-30 09:06,74.33,1000.89,1007.51,55,10.27,5.91,-66,1
1588230689,2020-04-30 09:11,74.49,1000.81,1007.44,55,10.41,6.08,-66,1
1588230989,2020-04-30 09:16,75.45,1000.83,1007.46,55,10.61,6.46,-66,1
1588231289,2020-04-30 09:21,74.37,1000.82,1007.45,55,10.82,6.45,-66,1
1588231589,2020-04-30 09:26,73.64,1000.83,1007.46,55,11.00,6.48,-67,1
1588231889,2020-04-30 09:31,73.03,1000.72,1007.34,55,11.11,6.47,-66,1
1588232190,2020-04-30 09:36,73.33,1000.59,1007.22,55,11.12,6.54,-67,1
1588232790,2020-04-30 09:46,72.97,1000.51,1007.13,55,11.40,6.74,-65,1
1588233090,2020-04-30 09:51,73.05,1000.52,1007.14,55,11.65,6.99,-67,1
1588233390,2020-04-30 09:56,72.09,1000.54,1007.17,55,11.88,7.02,-66,1
1588233690,2020-04-30 10:01,71.87,1000.56,1007.19,55,12.11,7.20,-65,1
1588233990,2020-04-30 10:06,71.12,1000.45,1007.08,55,12.44,7.36,-66,1
1588234290,2020-04-30 10:11,70.43,1000.38,1007.01,55,12.66,7.43,-67,1
1588234591,2020-04-30 10:16,69.65,1000.37,1007.00,55,12.86,7.46,-67,1
1588234891,2020-04-30 10:21,69.68,1000.34,1006.96,55,13.02,7.62,-66,1
1588235191,2020-04-30 10:26,69.12,1000.30,1006.93,55,13.12,7.60,-65,1
1588235491,2020-04-30 10:31,68.88,1000.26,1006.89,55,13.21,7.63,-65,1
1588235791,2020-04-30 10:36,69.53,1000.15,1006.78,55,13.38,7.93,-65,1
1588236091,2020-04-30 10:41,68.30,1000.11,1006.74,55,13.48,7.77,-66,1
1588236391,2020-04-30 10:46,67.06,1000.10,1006.72,55,13.66,7.67,-66,1
1588236691,2020-04-30 10:51,67.55,1000.11,1006.74,55,13.95,8.06,-66,1
1588236992,2020-04-30 10:56,66.76,1000.10,1006.73,55,14.09,8.02,-65,1
1588237292,2020-04-30 11:01,65.72,999.99,1006.62,55,14.21,7.90,-67,1
1588237592,2020-04-30 11:06,66.54,999.97,1006.60,55,14.48,8.34,-67,1
1588237892,2020-04-30 11:11,65.48,999.85,1006.48,55,14.73,8.34,-67,1
1588238192,2020-04-30 11:16,65.19,999.81,1006.43,55,14.84,8.38,-67,1
1588238492,2020-04-30 11:21,64.29,999.81,1006.43,55,14.89,8.22,-67,1
1588238792,2020-04-30 11:26,64.57,999.73,1006.36,55,15.07,8.46,-67,1
1588239092,2020-04-30 11:31,64.62,999.67,1006.30,55,15.31,8.70,-67,1
1588239393,2020-04-30 11:36,63.91,999.62,1006.25,55,15.52,8.73,-67,1
1588239694,2020-04-30 11:41,62.43,999.54,1006.17,55,15.77,8.62,-67,1
1588239994,2020-04-30 11:46,63.06,999.44,1006.07,55,15.97,8.96,-67,1
1588240294,2020-04-30 11:51,62.04,999.43,1006.06,55,16.11,8.85,-67,1
1588240594,2020-04-30 11:56,62.37,999.47,1006.09,55,16.33,9.14,-67,1
1588240894,2020-04-30 12:01,60.29,999.42,1006.05,55,16.56,8.85,-67,1
1588241194,2020-04-30 12:06,60.19,999.32,1005.94,55,16.57,8.84,-67,1
1588241494,2020-04-30 12:11,60.19,999.29,1005.92,55,16.66,8.92,-67,1
1588241794,2020-04-30 12:16,59.55,999.27,1005.90,55,16.71,8.81,-66,1
1588242095,2020-04-30 12:21,60.29,999.19,1005.81,55,16.87,9.14,-67,1
1588242395,2020-04-30 12:26,58.62,999.12,1005.75,55,17.06,8.91,-67,1
1588242695,2020-04-30 12:31,58.41,999.13,1005.75,55,17.13,8.92,-67,1
1588242995,2020-04-30 12:36,57.91,999.05,1005.68,55,17.01,8.68,-67,1
1588243295,2020-04-30 12:41,58.38,998.99,1005.62,55,17.13,8.91,-67,1
1588243595,2020-04-30 12:46,57.37,999.04,1005.67,55,17.47,8.97,-67,1
1588243895,2020-04-30 12:51,57.04,998.93,1005.55,55,17.49,8.91,-67,1
1588244195,2020-04-30 12:56,56.21,998.88,1005.50,55,17.73,8.91,-67,1
1588244496,2020-04-30 13:01,56.95,998.86,1005.48,55,18.05,9.40,-67,1
1588244796,2020-04-30 13:06,55.78,998.81,1005.44,55,18.29,9.32,-67,1
1588245096,2020-04-30 13:11,54.72,998.84,1005.47,55,18.25,9.00,-67,1
1588245396,2020-04-30 13:16,55.27,998.78,1005.41,55,18.21,9.11,-67,1
1588245696,2020-04-30 13:21,55.47,998.74,1005.37,55,18.33,9.28,-67,1
1588245996,2020-04-30 13:26,55.81,998.71,1005.34,55,18.39,9.42,-67,1
1588246296,2020-04-30 13:31,53.92,998.71,1005.34,55,18.23,8.76,-67,1
1588246596,2020-04-30 13:36,55.02,998.69,1005.32,55,17.91,8.76,-67,1
1588246897,2020-04-30 13:41,55.93,998.68,1005.31,55,17.80,8.90,-67,1
1588247197,2020-04-30 13:46,55.66,998.62,1005.24,55,17.78,8.81,-67,1
1588247498,2020-04-30 13:51,55.53,998.56,1005.18,55,17.80,8.80,-67,1
1588247798,2020-04-30 13:56,55.68,998.43,1005.05,55,17.80,8.84,-67,1
1588248098,2020-04-30 14:01,55.69,998.44,1005.06,55,17.60,8.65,-67,1
1588248398,2020-04-30 14:06,56.29,998.35,1004.98,55,17.50,8.72,-65,1
1588248698,2020-04-30 14:11,56.23,998.27,1004.90,55,17.71,8.90,-65,1
1588248998,2020-04-30 14:16,55.31,998.11,1004.74,55,17.85,8.79,-65,1
1588249298,2020-04-30 14:21,54.56,998.11,1004.73,55,17.82,8.56,-65,1
1588249599,2020-04-30 14:26,55.10,998.16,1004.79,55,17.57,8.47,-65,1
1588249899,2020-04-30 14:31,55.73,998.10,1004.72,55,17.34,8.42,-65,1
1588250199,2020-04-30 14:36,58.54,998.17,1004.79,55,17.06,8.89,-65,1
1588250499,2020-04-30 14:41,60.17,998.30,1004.92,55,16.61,8.87,-69,1
1588250799,2020-04-30 14:46,63.72,998.52,1005.15,55,15.89,9.04,-68,1
1588251099,2020-04-30 14:51,64.16,998.50,1005.13,55,15.28,8.56,-66,1
1588251399,2020-04-30 14:56,66.10,998.36,1004.98,55,15.02,8.76,-68,1
1588251700,2020-04-30 15:01,71.32,998.15,1004.78,55,15.10,9.96,-67,1
1588252000,2020-04-30 15:06,68.82,998.14,1004.77,55,15.28,9.60,-68,1
1588252300,2020-04-30 15:11,71.48,998.10,1004.73,55,15.57,10.45,-66,1
1588252600,2020-04-30 15:16,71.73,998.00,1004.63,55,15.81,10.73,-68,1
1588252900,2020-04-30 15:21,68.08,997.88,1004.51,55,15.97,10.10,-66,1
1588253200,2020-04-30 15:26,67.83,997.90,1004.53,55,16.03,10.10,-68,1
1588253500,2020-04-30 15:31,67.39,997.82,1004.44,55,15.99,9.97,-67,1
1588253800,2020-04-30 15:36,68.04,997.80,1004.43,55,15.95,10.07,-67,1
1588254101,2020-04-30 15:41,66.76,997.86,1004.49,55,15.82,9.67,-67,1
1588254401,2020-04-30 15:46,66.71,997.96,1004.59,55,15.71,9.55,-67,1
1588254701,2020-04-30 15:51,67.96,997.94,1004.57,55,15.58,9.70,-68,1
1588255001,2020-04-30 15:56,68.48,997.91,1004.54,55,15.44,9.68,-68,1
1588255301,2020-04-30 16:01,68.42,997.96,1004.59,55,15.28,9.52,-69,1
1588255601,2020-04-30 16:06,68.49,998.00,1004.63,55,15.17,9.42,-67,1
1588255901,2020-04-30 16:11,69.87,998.07,1004.70,55,15.07,9.63,-69,1
1588256201,2020-04-30 16:16,69.21,998.09,1004.71,55,14.97,9.39,-67,1
1588256502,2020-04-30 16:21,70.67,998.10,1004.73,55,14.89,9.62,-68,1
1588256802,2020-04-30 16:26,70.88,998.05,1004.68,55,14.82,9.60,-68,1
1588257102,2020-04-30 16:31,70.05,998.04,1004.67,55,14.77,9.38,-67,1
1588257403,2020-04-30 16:36,70.29,998.17,1004.80,55,14.67,9.33,-68,1
1588257703,2020-04-30 16:41,70.70,998.17,1004.80,55,14.56,9.31,-67,1
1588258003,2020-04-30 16:46,71.87,998.11,1004.74,55,14.49,9.49,-67,1
1588258303,2020-04-30 16:51,70.12,998.09,1004.72,55,14.45,9.09,-67,1
1588258604,2020-04-30 16:56,72.67,998.09,1004.72,55,14.49,9.65,-68,1
1588258905,2020-04-30 17:01,72.76,998.09,1004.72,55,14.47,9.65,-71,1
1588259205,2020-04-30 17:06,75.36,998.17,1004.80,55,14.45,10.16,-69,1
1588259505,2020-04-30 17:11,76.44,998.03,1004.66,55,14.33,10.26,-72,1
1588259805,2020-04-30 17:16,74.58,997.97,1004.60,55,14.18,9.74,-69,1
1588260105,2020-04-30 17:21,73.82,997.94,1004.57,55,14.10,9.51,-69,1
1588260406,2020-04-30 17:26,73.81,997.98,1004.61,55,14.06,9.47,-70,1
1588260706,2020-04-30 17:31,74.54,997.97,1004.59,55,14.02,9.58,-69,1
1588261006,2020-04-30 17:36,74.21,997.86,1004.49,55,14.04,9.53,-69,1
1588261306,2020-04-30 17:41,73.23,997.76,1004.39,55,14.18,9.47,-69,1
1588261606,2020-04-30 17:46,73.53,997.76,1004.38,55,14.26,9.61,-70,1
1588261906,2020-04-30 17:51,73.70,997.68,1004.31,55,14.29,9.67,-69,1
1588262207,2020-04-30 17:56,74.12,997.72,1004.34,55,14.42,9.88,-69,1
1588262507,2020-04-30 18:01,76.46,997.75,1004.37,55,14.71,10.63,-71,1
1588262807,2020-04-30 18:06,72.29,997.73,1004.35,55,15.40,10.45,-71,1
1588263107,2020-04-30 18:11,69.55,997.68,1004.30,55,15.80,10.26,-69,1
1588263407,2020-04-30 18:16,70.69,997.63,1004.25,55,15.78,10.48,-69,1
1588263707,2020-04-30 18:21,69.61,997.68,1004.31,55,15.60,10.08,-69,1
1588264008,2020-04-30 18:26,70.86,997.59,1004.22,55,15.44,10.19,-70,1
1588264308,2020-04-30 18:31,71.59,997.51,1004.14,55,15.28,10.19,-71,1
1588264608,2020-04-30 18:36,72.15,997.58,1004.20,55,15.14,10.17,-70,1
1588264908,2020-04-30 18:41,72.13,997.57,1004.20,55,15.04,10.07,-69,1
1588265208,2020-04-30 18:46,71.95,997.59,1004.21,55,14.98,9.98,-68,1
1588265508,2020-04-30 18:51,74.04,997.56,1004.19,55,14.91,10.34,-71,1
1588265809,2020-04-30 18:56,74.10,997.52,1004.15,55,14.79,10.23,-70,1
1588266109,2020-04-30 19:01,74.13,997.54,1004.17,55,14.69,10.15,-69,1
1588266409,2020-04-30 19:06,75.10,997.51,1004.14,55,14.69,10.34,-71,1
1588266709,2020-04-30 19:11,74.13,997.55,1004.18,55,14.75,10.20,-71,1
1588267010,2020-04-30 19:16,74.44,997.56,1004.19,55,14.84,10.35,-69,1
1588267310,2020-04-30 19:21,74.67,997.47,1004.10,55,14.98,10.53,-67,1
1588267610,2020-04-30 19:26,74.41,997.46,1004.09,55,15.15,10.64,-66,1
1588267910,2020-04-30 19:31,73.46,997.45,1004.07,55,15.35,10.64,-66,1
1588268210,2020-04-30 19:36,72.91,997.46,1004.09,55,15.47,10.65,-66,1
1588268510,2020-04-30 19:41,72.21,997.43,1004.06,55,15.49,10.52,-66,1
1588268811,2020-04-30 19:46,72.44,997.42,1004.05,55,15.37,10.46,-66,1
1588269111,2020-04-30 19:51,73.12,997.42,1004.04,55,15.19,10.42,-66,1
1588269411,2020-04-30 19:56,72.62,997.40,1004.03,55,15.05,10.18,-66,1
1588270011,2020-04-30 20:06,73.19,997.42,1004.05,55,14.75,10.01,-65,1
1588270311,2020-04-30 20:11,73.41,997.46,1004.09,55,14.59,9.90,-65,1
1588270611,2020-04-30 20:16,73.87,997.57,1004.19,55,14.44,9.85,-65,1
1588270912,2020-04-30 20:21,74.52,997.61,1004.24,55,14.28,9.83,-65,1
1588271212,2020-04-30 20:26,74.30,997.64,1004.27,55,14.11,9.62,-65,1
1588271512,2020-04-30 20:31,74.04,997.65,1004.28,55,13.96,9.42,-65,1
1588271812,2020-04-30 20:36,74.62,997.67,1004.30,55,13.80,9.38,-65,1
1588272112,2020-04-30 20:41,74.83,997.66,1004.29,55,13.63,9.26,-65,1
1588272412,2020-04-30 20:46,75.29,997.70,1004.32,55,13.46,9.19,-65,1
1588272712,2020-04-30 20:51,75.43,997.76,1004.38,55,13.29,9.05,-65,1
1588273012,2020-04-30 20:56,75.76,997.73,1004.35,55,13.11,8.94,-65,1
1588273312,2020-04-30 21:01,76.24,997.66,1004.29,55,12.92,8.85,-65,1
1588273613,2020-04-30 21:06,77.00,997.67,1004.30,55,12.75,8.83,-65,1
1588273914,2020-04-30 21:11,77.63,997.68,1004.31,55,12.59,8.80,-65,1
1588274214,2020-04-30 21:16,77.09,997.67,1004.29,55,12.51,8.62,-65,1
1588274514,2020-04-30 21:21,76.31,997.68,1004.30,55,12.46,8.42,-65,1
1588274814,2020-04-30 21:26,76.49,997.69,1004.31,55,12.38,8.37,-65,1
1588275114,2020-04-30 21:31,77.55,997.73,1004.36,55,12.32,8.52,-65,1
1588275414,2020-04-30 21:36,75.09,997.70,1004.33,55,12.32,8.05,-65,1
1588275715,2020-04-30 21:41,76.97,997.71,1004.34,55,12.33,8.42,-65,1
1588276015,2020-04-30 21:46,76.55,997.71,1004.33,55,12.21,8.22,-65,1
1588276315,2020-04-30 21:51,76.34,997.70,1004.33,55,12.03,8.01,-65,1
1588276615,2020-04-30 21:56,76.99,997.72,1004.35,55,11.88,7.99,-65,1
1588276915,2020-04-30 22:01,77.33,997.67,1004.30,55,11.72,7.90,-65,1
1588277215,2020-04-30 22:06,77.39,997.67,1004.29,55,11.62,7.81,-65,1
1588277515,2020-04-30 22:11,77.36,997.61,1004.24,55,11.50,7.69,-64,1
1588277815,2020-04-30 22:16,77.35,997.57,1004.20,55,11.42,7.61,-64,1
1588278116,2020-04-30 22:21,77.98,997.55,1004.17,55,11.35,7.66,-64,1
1588278416,2020-04-30 22:26,78.29,997.47,1004.10,55,11.26,7.63,-65,1
1588278716,2020-04-30 22:31,77.63,997.39,1004.02,55,11.19,7.44,-65,1
1588279017,2020-04-30 22:36,79.60,997.32,1003.95,55,11.21,7.82,-65,1
1588279317,2020-04-30 22:41,78.73,997.34,1003.96,55,11.35,7.80,-65,1
1588279617,2020-04-30 22:46,78.48,997.29,1003.92,55,11.51,7.91,-65,1
1588279918,2020-04-30 22:51,77.32,997.27,1003.90,55,11.62,7.80,-65,1
1588280218,2020-04-30 22:56,76.97,997.20,1003.83,55,11.69,7.80,-65,1
1588280519,2020-04-30 23:01,77.61,997.22,1003.84,55,11.72,7.95,-64,1
1588280819,2020-04-30 23:06,76.79,997.23,1003.85,55,11.73,7.80,-64,1
1588281119,2020-04-30 23:11,76.75,997.23,1003.85,55,11.69,7.76,-65,1
1588281419,2020-04-30 23:16,76.84,997.17,1003.80,55,11.58,7.67,-64,1
1588281719,2020-04-30 23:21,76.50,997.17,1003.80,55,11.46,7.49,-64,1
1588282019,2020-04-30 23:26,77.28,997.20,1003.83,55,11.32,7.50,-65,1
1588282319,2020-04-30 23:31,76.82,997.16,1003.79,55,11.18,7.27,-64,1
1588282619,2020-04-30 23:36,76.81,997.15,1003.78,55,11.15,7.24,-64,1
1588282920,2020-04-30 23:42,78.41,997.12,1003.75,55,11.18,7.57,-64,1
1588283220,2020-04-30 23:47,77.63,997.09,1003.71,55,11.26,7.51,-64,1
1588283520,2020-04-30 23:52,77.59,997.06,1003.69,55,11.28,7.52,-64,1
1588283820,2020-04-30 23:57,78.63,997.03,1003.65,55,11.32,7.75,-64,1