1588861478,2020-05-07 16:24,49.83,1015.51,1022.14,55,14.19,3.88,-74,1
1588861778,2020-05-07 16:29,49.03,1015.47,1022.10,55,14.03,3.50,-72,1
1588862079,2020-05-07 16:34,48.67,1015.51,1022.13,55,14.22,3.57,-74,1
1588862379,2020-05-07 16:39,48.86,1015.49,1022.11,55,14.49,3.88,-75,1
1588862679,2020-05-07 16:44,48.52,1015.45,1022.08,55,14.80,4.06,-75,1
1588862979,2020-05-07 16:49,48.12,1015.50,1022.12,55,15.08,4.20,-73,1
1588863279,2020-05-07 16:54,46.95,1015.40,1022.03,55,15.19,3.95,-74,1
1588863579,2020-05-07 16:59,47.27,1015.50,1022.13,55,15.33,4.18,-74,1
1588863879,2020-05-07 17:04,47.34,1015.47,1022.09,55,15.02,3.91,-74,1
1588864180,2020-05-07 17:09,48.41,1015.44,1022.07,55,15.06,4.27,-73,1
1588864480,2020-05-07 17:14,47.65,1015.35,1021.98,55,15.28,4.25,-75,1
1588864780,2020-05-07 17:19,47.17,1015.32,1021.95,55,15.16,3.99,-76,1
1588865080,2020-05-07 17:24,48.37,1015.37,1022.00,55,14.82,4.04,-73,1
1588865380,2020-05-07 17:29,48.17,1015.29,1021.92,55,14.80,3.96,-75,1
1588865680,2020-05-07 17:34,47.66,1015.18,1021.81,55,14.98,3.97,-75,1
1588865980,2020-05-07 17:39,47.46,1015.22,1021.84,55,15.26,4.17,-75,1
1588866280,2020-05-07 17:44,46.81,1015.27,1021.90,55,15.31,4.02,-77,1
1588866581,2020-05-07 17:49,46.87,1015.34,1021.96,55,15.12,3.86,-75,1
1588866881,2020-05-07 17:54,47.13,1015.23,1021.86,55,14.99,3.82,-75,1
1588867181,2020-05-07 17:59,47.56,1015.27,1021.90,55,14.97,3.93,-75,1
1588867481,2020-05-07 18:04,47.61,1015.26,1021.89,55,14.85,3.84,-78,1
1588867781,2020-05-07 18:09,48.87,1015.22,1021.84,55,14.50,3.89,-73,1
1588868081,2020-05-07 18:14,49.96,1015.18,1021.81,55,14.23,3.95,-77,1
1588868681,2020-05-07 18:24,47.97,1015.04,1021.67,55,15.35,4.40,-77,1
1588868981,2020-05-07 18:29,46.64,1015.00,1021.63,55,15.58,4.21,-75,1
1588869582,2020-05-07 18:39,45.94,1015.05,1021.68,55,15.08,3.54,-76,1
1588869882,2020-05-07 18:44,47.74,1015.08,1021.70,55,14.59,3.64,-76,1
1588870182,2020-05-07 18:49,48.34,1015.05,1021.68,55,14.68,3.90,-77,1
1588870482,2020-05-07 18:54,47.75,1014.97,1021.60,55,15.01,4.03,-77,1
1588870782,2020-05-07 18:59,47.76,1014.95,1021.57,55,15.07,4.08,-78,1
1588871082,2020-05-07 19:04,47.41,1014.93,1021.56,55,14.91,3.83,-75,1
1588871383,2020-05-07 19:09,47.87,1014.87,1021.50,55,14.72,3.80,-75,1
1588871683,2020-05-07 19:14,48.23,1014.79,1021.42,55,14.96,4.12,-76,1
1588871983,2020-05-07 19:19,47.00,1014.83,1021.45,55,15.40,4.16,-76,1
1588872283,2020-05-07 19:24,46.64,1014.90,1021.53,55,15.45,4.09,-75,1
1588872583,2020-05-07 19:29,46.77,1014.81,1021.43,55,15.18,3.89,-76,1
1588872883,2020-05-07 19:34,47.87,1014.72,1021.35,55,14.74,3.82,-76,1
1588873183,2020-05-07 19:39,48.32,1014.73,1021.36,55,14.71,3.92,-76,1
1588873483,2020-05-07 19:44,47.99,1014.73,1021.35,55,14.56,3.68,-76,1
1588873784,2020-05-07 19:49,48.15,1014.72,1021.35,55,14.42,3.60,-76,1
1588874084,2020-05-07 19:54,49.15,1014.77,1021.40,55,14.20,3.69,-75,1
1588874384,2020-05-07 19:59,49.45,1014.74,1021.36,55,13.85,3.46,-75,1
1588874684,2020-05-07 20:04,50.67,1014.75,1021.38,55,13.55,3.53,-75,1
1588874984,2020-05-07 20:09,50.94,1014.71,1021.33,55,13.28,3.35,-75,1
1588875284,2020-05-07 20:14,51.65,1014.84,1021.46,55,13.10,3.38,-72,1
1588875584,2020-05-07 20:19,52.37,1014.86,1021.48,55,13.02,3.50,-74,1
1588875884,2020-05-07 20:24,52.31,1014.87,1021.50,55,12.86,3.34,-73,1
1588876185,2020-05-07 20:29,53.11,1014.86,1021.48,55,12.93,3.62,-75,1
1588876485,2020-05-07 20:34,52.74,1014.90,1021.53,55,12.98,3.57,-73,1
1588876785,2020-05-07 20:39,52.93,1014.99,1021.61,55,12.75,3.41,-76,1
1588877085,2020-05-07 20:44,53.24,1015.03,1021.66,55,12.55,3.30,-72,1
1588877385,2020-05-07 20:49,54.80,1014.98,1021.61,55,12.30,3.48,-72,1
1588877685,2020-05-07 20:54,55.10,1014.94,1021.57,55,11.99,3.26,-73,1
1588877985,2020-05-07 20:59,57.18,1014.92,1021.55,55,11.65,3.47,-72,1
1588878286,2020-05-07 21:04,57.33,1014.92,1021.55,55,11.29,3.17,-72,1
1588878586,2020-05-07 21:09,57.58,1014.93,1021.55,55,11.00,2.96,-71,1
1588878886,2020-05-07 21:14,57.87,1014.93,1021.56,55,10.68,2.73,-71,1
1588879186,2020-05-07 21:19,58.71,1014.93,1021.55,55,10.38,2.65,-72,1
1588879486,2020-05-07 21:24,59.91,1014.87,1021.49,55,10.12,2.69,-71,1
1588879786,2020-05-07 21:29,59.65,1014.81,1021.43,55,9.89,2.42,-72,1
1588880086,2020-05-07 21:34,59.23,1014.77,1021.39,55,9.65,2.09,-71,1
1588880387,2020-05-07 21:39,60.73,1014.83,1021.45,55,9.43,2.23,-71,1
1588880687,2020-05-07 21:44,61.08,1014.77,1021.40,55,9.22,2.12,-71,1
1588880987,2020-05-07 21:49,61.98,1014.77,1021.39,55,9.06,2.17,-72,1
1588881287,2020-05-07 21:54,61.67,1014.71,1021.33,55,8.89,1.94,-71,1
1588881587,2020-05-07 21:59,62.13,1014.67,1021.30,55,8.71,1.87,-71,1
1588881887,2020-05-07 22:04,62.07,1014.68,1021.31,55,8.54,1.70,-71,1
1588882188,2020-05-07 22:09,62.75,1014.66,1021.29,55,8.37,1.69,-71,1
1588882488,2020-05-07 22:14,63.63,1014.65,1021.28,55,8.25,1.77,-71,1
1588882788,2020-05-07 22:19,63.57,1014.56,1021.18,55,8.16,1.67,-71,1
1588883088,2020-05-07 22:24,63.59,1014.54,1021.17,55,8.07,1.59,-72,1
1588883388,2020-05-07 22:29,63.80,1014.54,1021.16,55,7.95,1.52,-71,1
1588883688,2020-05-07 22:34,64.11,1014.54,1021.16,55,7.86,1.50,-72,1
1588883988,2020-05-07 22:39,65.62,1014.58,1021.21,55,7.81,1.78,-71,1
1588884288,2020-05-07 22:44,65.15,1014.59,1021.22,55,7.74,1.61,-72,1
1588884589,2020-05-07 22:49,66.58,1014.62,1021.25,55,7.68,1.86,-72,1
1588884889,2020-05-07 22:54,67.05,1014.62,1021.24,55,7.65,1.93,-72,1
1588885189,2020-05-07 22:59,64.29,1014.56,1021.19,55,7.60,1.29,-71,1
1588885489,2020-05-07 23:04,65.19,1014.57,1021.20,55,7.55,1.44,-71,1
1588885789,2020-05-07 23:09,65.93,1014.65,1021.27,55,7.48,1.53,-71,1
1588886089,2020-05-07 23:14,66.66,1014.64,1021.27,55,7.35,1.56,-71,1
1588886389,2020-05-07 23:19,66.13,1014.58,1021.21,55,7.24,1.35,-71,1
1588886689,2020-05-07 23:24,67.51,1014.59,1021.22,55,7.21,1.60,-72,1
1588886989,2020-05-07 23:29,66.40,1014.56,1021.18,55,7.23,1.39,-71,1
1588887290,2020-05-07 23:34,67.03,1014.56,1021.19,55,7.18,1.48,-72,1
1588887590,2020-05-07 23:39,68.95,1014.54,1021.16,55,7.10,1.79,-71,1
1588887890,2020-05-07 23:44,68.39,1014.56,1021.19,55,7.02,1.60,-71,1
1588888190,2020-05-07 23:49,68.19,1014.55,1021.18,55,6.98,1.52,-72,1
1588888490,2020-05-07 23:54,68.02,1014.48,1021.10,55,6.96,1.47,-71,1
1588888790,2020-05-07 23:59,67.67,1014.53,1021.16,55,6.96,1.40,-71,1