1588889090,2020-05-08 00:04,67.71,1014.57,1021.20,55,6.90,1.35,-71,1
1588889390,2020-05-08 00:09,68.42,1014.54,1021.17,55,6.83,1.43,-72,1
1588889691,2020-05-08 00:14,69.93,1014.54,1021.17,55,6.78,1.68,-71,1
1588889991,2020-05-08 00:19,68.52,1014.45,1021.08,55,6.73,1.35,-71,1
1588890291,2020-05-08 00:24,69.24,1014.41,1021.03,55,6.72,1.49,-71,1
1588890591,2020-05-08 00:29,69.57,1014.44,1021.06,55,6.59,1.43,-71,1
1588890891,2020-05-08 00:34,69.29,1014.44,1021.07,55,6.50,1.29,-71,1
1588891191,2020-05-08 00:39,68.71,1014.50,1021.13,55,6.41,1.08,-71,1
1588891491,2020-05-08 00:44,69.51,1014.56,1021.19,55,6.25,1.09,-71,1
1588891791,2020-05-08 00:49,70.58,1014.46,1021.08,55,6.13,1.19,-71,1
1588892092,2020-05-08 00:54,70.26,1014.48,1021.11,55,6.20,1.19,-71,1
1588892392,2020-05-08 00:59,70.64,1014.48,1021.11,55,6.16,1.23,-71,1
1588892692,2020-05-08 01:04,70.48,1014.51,1021.13,55,6.13,1.17,-72,1
1588892992,2020-05-08 01:09,71.59,1014.47,1021.09,55,6.18,1.43,-71,1
1588893292,2020-05-08 01:14,70.77,1014.45,1021.08,55,6.19,1.28,-71,1
1588893592,2020-05-08 01:19,69.70,1014.49,1021.12,55,6.20,1.08,-72,1
1588893892,2020-05-08 01:24,70.41,1014.43,1021.06,55,6.14,1.16,-71,1
1588894192,2020-05-08 01:29,70.15,1014.38,1021.01,55,6.08,1.06,-72,1
1588894492,2020-05-08 01:34,70.16,1014.36,1020.99,55,5.97,0.95,-71,1
1588894793,2020-05-08 01:39,71.69,1014.29,1020.92,55,5.94,1.22,-71,1
1588895093,2020-05-08 01:44,70.96,1014.25,1020.88,55,5.92,1.06,-72,1
1588895393,2020-05-08 01:49,69.42,1014.22,1020.85,55,5.91,0.75,-71,1
1588895693,2020-05-08 01:54,71.56,1014.22,1020.84,55,5.92,1.18,-71,1
1588896296,2020-05-08 02:04,70.09,1014.09,1020.71,55,5.83,0.80,-71,1
1588896596,2020-05-08 02:09,71.10,1014.00,1020.63,55,5.62,0.80,-71,1
1588896896,2020-05-08 02:14,71.53,1013.99,1020.62,55,5.58,0.85,-71,1
1588897197,2020-05-08 02:19,70.44,1013.94,1020.57,55,5.54,0.59,-71,1
1588897497,2020-05-08 02:24,71.75,1013.97,1020.59,55,5.55,0.86,-71,1
1588897797,2020-05-08 02:29,71.61,1013.94,1020.56,55,5.55,0.83,-71,1
1588898097,2020-05-08 02:34,72.92,1013.91,1020.54,55,5.56,1.09,-71,1
1588898398,2020-05-08 02:39,70.93,1013.94,1020.56,55,5.57,0.72,-71,1
1588898698,2020-05-08 02:44,73.61,1013.96,1020.59,55,5.55,1.21,-71,1
1588898998,2020-05-08 02:49,73.10,1013.94,1020.56,55,5.45,1.02,-71,1
1588899298,2020-05-08 02:54,72.09,1013.78,1020.40,55,5.43,0.81,-71,1
1588899598,2020-05-08 02:59,72.96,1013.72,1020.35,55,5.49,1.03,-71,1
1588899899,2020-05-08 03:04,73.90,1013.70,1020.33,55,5.56,1.28,-71,1
1588900199,2020-05-08 03:09,73.55,1013.69,1020.32,55,5.62,1.27,-71,1
1588900499,2020-05-08 03:14,69.39,1013.71,1020.34,55,5.60,0.44,-71,1
1588900799,2020-05-08 03:19,71.83,1013.72,1020.34,55,5.55,0.87,-71,1
1588901099,2020-05-08 03:24,72.77,1013.60,1020.23,55,5.52,1.03,-71,1
1588901400,2020-05-08 03:30,72.95,1013.58,1020.21,55,5.47,1.01,-71,1
1588901700,2020-05-08 03:35,72.97,1013.50,1020.13,55,5.43,0.98,-71,1
1588902000,2020-05-08 03:40,73.24,1013.43,1020.05,55,5.40,1.00,-71,1
1588902300,2020-05-08 03:45,72.34,1013.42,1020.04,55,5.34,0.77,-71,1
1588902601,2020-05-08 03:50,71.56,1013.40,1020.02,55,5.30,0.58,-71,1
1588902901,2020-05-08 03:55,72.49,1013.35,1019.97,55,5.30,0.76,-71,1
1588903201,2020-05-08 04:00,73.17,1013.34,1019.97,55,5.23,0.82,-71,1
1588903501,2020-05-08 04:05,73.40,1013.37,1019.99,55,5.20,0.84,-71,1
1588903801,2020-05-08 04:10,73.27,1013.41,1020.03,55,5.16,0.77,-71,1
1588904102,2020-05-08 04:15,73.72,1013.43,1020.06,55,5.06,0.76,-71,1
1588904402,2020-05-08 04:20,73.61,1013.40,1020.03,55,4.95,0.63,-71,1
1588904702,2020-05-08 04:25,73.33,1013.30,1019.93,55,4.84,0.47,-71,1
1588905002,2020-05-08 04:30,72.70,1013.30,1019.93,55,4.82,0.34,-71,1
1588905302,2020-05-08 04:35,73.83,1013.27,1019.89,55,4.78,0.51,-71,1
1588905603,2020-05-08 04:40,73.28,1013.26,1019.88,55,4.64,0.27,-71,1
1588905903,2020-05-08 04:45,71.86,1013.17,1019.80,55,4.57,-0.06,-71,1
1588906203,2020-05-08 04:50,73.71,1013.09,1019.72,55,4.55,0.27,-71,1
1588906503,2020-05-08 04:55,72.99,1013.05,1019.67,55,4.51,0.09,-72,1
1588906804,2020-05-08 05:00,72.64,1013.03,1019.66,55,4.50,0.02,-72,1
1588907104,2020-05-08 05:05,72.76,1013.03,1019.66,55,4.48,0.02,-72,1
1588907404,2020-05-08 05:10,72.61,1013.04,1019.67,55,4.49,0.00,-72,1
1588907704,2020-05-08 05:15,71.97,1012.97,1019.60,55,4.47,-0.14,-72,1
1588908004,2020-05-08 05:20,73.56,1013.01,1019.64,55,4.41,0.10,-72,1
1588908305,2020-05-08 05:25,73.65,1012.93,1019.56,55,4.22,-0.06,-72,1
1588908605,2020-05-08 05:30,73.10,1012.98,1019.61,55,4.15,-0.23,-72,1
1588908905,2020-05-08 05:35,73.46,1012.98,1019.61,55,4.10,-0.22,-72,1
1588909205,2020-05-08 05:40,74.16,1013.01,1019.64,55,4.07,-0.11,-72,1
1588909506,2020-05-08 05:45,73.26,1012.96,1019.59,55,4.17,-0.19,-72,1
1588909806,2020-05-08 05:50,73.03,1012.91,1019.53,55,4.33,-0.07,-72,1
1588910106,2020-05-08 05:55,73.87,1012.90,1019.53,55,4.44,0.19,-72,1
1588910406,2020-05-08 06:00,73.93,1012.84,1019.47,55,4.59,0.35,-72,1
1588910706,2020-05-08 06:05,74.18,1012.86,1019.48,55,4.72,0.52,-72,1
1588911007,2020-05-08 06:10,74.49,1012.85,1019.47,55,4.86,0.71,-72,1
1588911307,2020-05-08 06:15,75.33,1012.84,1019.46,55,5.01,1.01,-72,1
1588911607,2020-05-08 06:20,73.80,1012.83,1019.45,55,5.18,0.89,-72,1
1588911907,2020-05-08 06:25,74.58,1012.79,1019.41,55,5.36,1.21,-72,1
1588912207,2020-05-08 06:30,73.70,1012.79,1019.42,55,5.56,1.24,-72,1
1588912508,2020-05-08 06:35,73.69,1012.80,1019.43,55,5.76,1.43,-72,1
1588912808,2020-05-08 06:40,74.05,1012.75,1019.38,55,5.96,1.69,-72,1
1588913108,2020-05-08 06:45,73.50,1012.82,1019.44,55,6.16,1.78,-72,1
1588913408,2020-05-08 06:50,73.15,1012.84,1019.47,55,6.37,1.92,-72,1
1588913708,2020-05-08 06:55,73.43,1012.82,1019.45,55,6.53,2.13,-72,1
1588914009,2020-05-08 07:00,73.32,1012.86,1019.49,55,6.72,2.29,-72,1
1588914309,2020-05-08 07:05,73.32,1012.84,1019.47,55,6.91,2.47,-72,1
1588914609,2020-05-08 07:10,73.68,1012.86,1019.48,55,7.13,2.75,-72,1
1588914909,2020-05-08 07:15,73.18,1012.92,1019.55,55,7.37,2.89,-72,1
1588915210,2020-05-08 07:20,73.20,1012.85,1019.48,55,7.60,3.12,-72,1
1588915510,2020-05-08 07:25,71.93,1012.84,1019.47,55,7.84,3.10,-72,1
1588915810,2020-05-08 07:30,72.91,1012.79,1019.42,55,8.08,3.52,-72,1
1588916110,2020-05-08 07:35,72.97,1012.76,1019.39,55,8.32,3.76,-72,1
1588916411,2020-05-08 07:40,74.49,1012.74,1019.37,55,8.54,4.27,-72,1
1588916711,2020-05-08 07:45,71.84,1012.76,1019.39,55,8.75,3.96,-72,1
1588917011,2020-05-08 07:50,73.72,1012.78,1019.41,55,8.96,4.53,-72,1
1588917311,2020-05-08 07:55,72.20,1012.79,1019.41,55,9.15,4.42,-73,1
1588917611,2020-05-08 08:00,72.09,1012.82,1019.44,55,9.32,4.56,-73,1
1588917912,2020-05-08 08:05,70.68,1012.77,1019.39,55,9.43,4.38,-73,1
1588918212,2020-05-08 08:10,72.90,1012.73,1019.36,55,9.57,4.96,-73,1
1588918512,2020-05-08 08:15,70.39,1012.73,1019.36,55,9.74,4.62,-73,1
1588918812,2020-05-08 08:20,72.13,1012.68,1019.31,55,9.93,5.15,-73,1
1588919413,2020-05-08 08:30,70.06,1012.66,1019.29,55,10.24,5.03,-73,1
1588919713,2020-05-08 08:35,69.49,1012.59,1019.22,55,10.41,5.08,-73,1
1588920013,2020-05-08 08:40,69.60,1012.64,1019.26,55,10.60,5.28,-73,1
1588920313,2020-05-08 08:45,69.60,1012.63,1019.26,55,10.74,5.42,-73,1
1588920614,2020-05-08 08:50,69.75,1012.57,1019.20,55,10.90,5.60,-73,1
1588921214,2020-05-08 09:00,67.94,1012.54,1019.17,55,11.13,5.44,-73,1
1588921514,2020-05-08 09:05,68.63,1012.46,1019.08,55,11.24,5.69,-73,1
1588921814,2020-05-08 09:10,68.07,1012.52,1019.15,55,11.45,5.78,-73,1
1588922115,2020-05-08 09:15,68.29,1012.43,1019.06,55,11.67,6.03,-73,1
1588922415,2020-05-08 09:20,66.28,1012.36,1018.99,55,11.85,5.77,-73,1
1588922715,2020-05-08 09:25,66.93,1012.33,1018.96,55,12.00,6.06,-74,1
1588923015,2020-05-08 09:30,63.56,1012.29,1018.92,55,12.20,5.50,-73,1
1588923315,2020-05-08 09:35,62.73,1012.26,1018.88,55,12.31,5.42,-73,1
1588923616,2020-05-08 09:40,62.33,1012.28,1018.91,55,12.49,5.50,-73,1
1588923916,2020-05-08 09:45,60.93,1012.26,1018.88,55,12.68,5.35,-73,1
1588924216,2020-05-08 09:50,61.30,1012.26,1018.88,55,12.84,5.59,-73,1
1588924516,2020-05-08 09:55,58.16,1012.29,1018.91,55,13.01,4.99,-73,1
1588924817,2020-05-08 10:00,59.07,1012.32,1018.94,55,13.23,5.42,-73,1
1588925117,2020-05-08 10:05,53.29,1012.22,1018.85,55,13.34,4.05,-73,1
1588925417,2020-05-08 10:10,56.05,1012.25,1018.88,55,13.45,4.87,-73,1
1588925717,2020-05-08 10:15,53.24,1012.16,1018.79,55,13.52,4.20,-73,1
1588926018,2020-05-08 10:20,54.82,1012.14,1018.77,55,13.60,4.69,-73,1
1588926318,2020-05-08 10:25,53.51,1012.14,1018.76,55,13.50,4.26,-73,1
1588926618,2020-05-08 10:30,53.12,1012.12,1018.75,55,13.66,4.30,-73,1
1588926918,2020-05-08 10:35,49.72,1012.13,1018.76,55,13.77,3.46,-73,1
1588927218,2020-05-08 10:40,50.28,1012.12,1018.74,55,13.87,3.71,-73,1
1588927519,2020-05-08 10:45,50.27,1012.07,1018.70,55,13.86,3.70,-73,1
1588927819,2020-05-08 10:50,51.47,1012.04,1018.67,55,14.13,4.29,-74,1
1588928119,2020-05-08 10:55,49.33,1011.99,1018.62,55,14.29,3.83,-73,1
1588928419,2020-05-08 11:00,47.90,1012.06,1018.69,55,14.26,3.38,-73,1
1588928719,2020-05-08 11:05,47.65,1012.00,1018.63,55,14.35,3.39,-74,1
1588929020,2020-05-08 11:10,45.05,1011.97,1018.59,55,14.41,2.65,-75,1
1588929320,2020-05-08 11:15,43.84,1012.02,1018.65,55,14.64,2.48,-75,1
1588929620,2020-05-08 11:20,43.36,1011.96,1018.59,55,14.79,2.46,-75,1
1588929920,2020-05-08 11:25,41.58,1012.01,1018.64,55,14.73,1.82,-75,1
1588930221,2020-05-08 11:30,42.73,1011.96,1018.59,55,14.77,2.24,-75,1
1588930521,2020-05-08 11:35,44.07,1011.99,1018.61,55,14.99,2.87,-74,1
1588930821,2020-05-08 11:40,42.20,1011.95,1018.57,55,15.23,2.48,-75,1
1588931121,2020-05-08 11:45,40.22,1011.99,1018.62,55,15.38,1.94,-74,1
1588931422,2020-05-08 11:50,40.18,1012.03,1018.66,55,15.32,1.87,-74,1
1588932022,2020-05-08 12:00,39.56,1011.84,1018.47,55,15.49,1.81,-74,1
1588932322,2020-05-08 12:05,38.20,1011.85,1018.48,55,15.52,1.35,-75,1
1588932622,2020-05-08 12:10,37.97,1011.80,1018.42,55,15.61,1.34,-74,1
1588932923,2020-05-08 12:15,37.40,1011.86,1018.48,55,15.72,1.23,-75,1
1588933223,2020-05-08 12:20,35.47,1011.83,1018.45,55,15.86,0.62,-74,1
1588933523,2020-05-08 12:25,36.27,1011.86,1018.49,55,15.81,0.88,-74,1
1588933823,2020-05-08 12:30,36.33,1011.81,1018.43,55,15.82,0.91,-74,1
1588934124,2020-05-08 12:35,37.62,1011.89,1018.51,55,15.98,1.54,-75,1
1588934424,2020-05-08 12:40,35.07,1011.83,1018.46,55,16.20,0.76,-75,1
1588934724,2020-05-08 12:45,34.77,1011.86,1018.48,55,16.17,0.62,-75,1
1588935024,2020-05-08 12:50,34.71,1011.77,1018.39,55,16.16,0.58,-75,1
1588935324,2020-05-08 12:55,36.04,1011.81,1018.43,55,16.18,1.12,-75,1
1588935625,2020-05-08 13:00,34.61,1011.71,1018.33,55,16.20,0.58,-74,1
1588935925,2020-05-08 13:05,34.67,1011.75,1018.37,55,16.21,0.61,-75,1
1588936225,2020-05-08 13:10,36.72,1011.74,1018.37,55,16.22,1.42,-75,1
1588936525,2020-05-08 13:15,35.88,1011.77,1018.39,55,16.43,1.28,-75,1
1588936826,2020-05-08 13:20,35.54,1011.63,1018.26,55,16.39,1.12,-74,1
1588937126,2020-05-08 13:25,37.70,1011.61,1018.24,55,16.71,2.22,-75,1
1588937426,2020-05-08 13:30,37.16,1011.72,1018.34,55,16.83,2.13,-74,1
1588937726,2020-05-08 13:35,38.16,1011.54,1018.17,55,16.66,2.35,-74,1
1588938027,2020-05-08 13:40,37.75,1011.63,1018.25,55,16.67,2.21,-74,1
1588938327,2020-05-08 13:45,37.14,1011.58,1018.21,55,16.87,2.16,-74,1
1588938627,2020-05-08 13:50,38.59,1011.50,1018.12,55,17.13,2.93,-74,1
1588938927,2020-05-08 13:55,37.18,1011.50,1018.13,55,17.26,2.52,-74,1
1588939227,2020-05-08 14:00,38.00,1011.54,1018.17,55,17.53,3.07,-74,1
1588939828,2020-05-08 14:10,38.09,1011.46,1018.08,55,17.85,3.39,-74,1
1588940128,2020-05-08 14:15,38.09,1011.41,1018.04,55,17.97,3.49,-75,1
1588940428,2020-05-08 14:20,37.21,1011.49,1018.11,55,17.84,3.05,-74,1
1588940728,2020-05-08 14:25,37.16,1011.29,1017.92,55,17.71,2.91,-76,1
1588941029,2020-05-08 14:30,37.67,1011.34,1017.96,55,17.86,3.24,-75,1
1588941329,2020-05-08 14:35,35.76,1011.25,1017.87,55,18.09,2.71,-75,1
1588941629,2020-05-08 14:40,36.20,1011.28,1017.90,55,18.20,2.98,-75,1
1588941929,2020-05-08 14:45,35.91,1011.23,1017.85,55,18.44,3.08,-75,1
1588942230,2020-05-08 14:50,35.47,1011.18,1017.81,55,18.51,2.96,-75,1
1588942530,2020-05-08 14:55,34.98,1011.14,1017.76,55,18.68,2.92,-75,1
1588942830,2020-05-08 15:00,31.34,1011.11,1017.73,55,18.83,1.51,-75,1
1588943130,2020-05-08 15:05,29.09,1011.18,1017.81,55,18.69,0.35,-75,1
1588943430,2020-05-08 15:10,29.20,1011.08,1017.70,55,18.70,0.42,-75,1
1588943731,2020-05-08 15:15,22.91,1011.10,1017.73,55,18.68,-2.91,-74,1
1588944031,2020-05-08 15:20,28.18,1011.13,1017.76,55,18.80,0.01,-75,1
1588944331,2020-05-08 15:25,28.18,1011.07,1017.69,55,18.86,0.06,-75,1
1588944631,2020-05-08 15:30,26.99,1011.06,1017.69,55,19.10,-0.33,-75,1
1588944932,2020-05-08 15:35,24.04,1010.88,1017.51,55,19.00,-1.99,-75,1
1588945232,2020-05-08 15:40,25.68,1010.86,1017.49,55,18.96,-1.13,-75,1
1588945532,2020-05-08 15:45,25.36,1010.93,1017.56,55,18.74,-1.48,-74,1
1588945832,2020-05-08 15:50,20.80,1010.80,1017.43,55,18.77,-4.13,-75,1
1588946132,2020-05-08 15:55,25.26,1010.83,1017.46,55,18.92,-1.39,-74,1
1588946433,2020-05-08 16:00,27.12,1010.82,1017.44,55,19.16,-0.21,-74,1
1588946733,2020-05-08 16:05,27.27,1010.82,1017.45,55,19.45,0.11,-75,1
1588947033,2020-05-08 16:10,27.92,1010.85,1017.48,55,19.32,0.33,-74,1
1588947333,2020-05-08 16:15,27.27,1010.81,1017.44,55,19.10,-0.19,-75,1
1588947633,2020-05-08 16:20,27.68,1010.80,1017.43,55,19.22,0.12,-74,1
1588947934,2020-05-08 16:25,26.96,1010.92,1017.54,55,19.41,-0.08,-74,1
1588948234,2020-05-08 16:30,26.98,1010.90,1017.53,55,19.27,-0.19,-74,1
1588948534,2020-05-08 16:35,27.72,1010.82,1017.44,55,19.21,0.14,-74,1
1588948834,2020-05-08 16:40,26.99,1010.75,1017.38,55,19.06,-0.36,-74,1
1588949135,2020-05-08 16:45,27.63,1010.75,1017.37,55,19.03,-0.06,-75,1
1588949435,2020-05-08 16:50,26.70,1010.75,1017.38,55,18.90,-0.65,-74,1
1588949735,2020-05-08 16:55,27.13,1010.78,1017.40,55,18.98,-0.36,-74,1
1588950035,2020-05-08 17:00,27.71,1010.69,1017.32,55,19.09,0.02,-75,1
1588950335,2020-05-08 17:05,27.65,1010.64,1017.27,55,19.11,0.01,-74,1
1588950636,2020-05-08 17:10,25.75,1010.74,1017.37,55,19.10,-0.97,-74,1
1588950936,2020-05-08 17:15,27.34,1010.67,1017.29,55,19.06,-0.18,-74,1
1588951236,2020-05-08 17:20,27.08,1010.68,1017.31,55,19.05,-0.32,-74,1
1588951536,2020-05-08 17:25,25.96,1010.71,1017.34,55,18.94,-0.99,-73,1
1588951836,2020-05-08 17:30,25.35,1010.68,1017.31,55,18.93,-1.33,-74,1
1588952137,2020-05-08 17:35,26.78,1010.64,1017.27,55,19.08,-0.45,-75,1
1588952437,2020-05-08 17:40,26.17,1010.66,1017.29,55,19.24,-0.63,-75,1
1588952737,2020-05-08 17:45,24.93,1010.71,1017.33,55,19.46,-1.11,-74,1
1588953037,2020-05-08 17:50,25.57,1010.71,1017.34,55,19.35,-0.85,-74,1
1588953338,2020-05-08 17:55,24.57,1010.67,1017.30,55,19.52,-1.25,-74,1
1588953638,2020-05-08 18:00,21.95,1010.65,1017.28,55,19.65,-2.67,-74,1
1588953938,2020-05-08 18:05,21.94,1010.62,1017.24,55,19.36,-2.92,-74,1
1588954238,2020-05-08 18:10,21.09,1010.62,1017.25,55,19.33,-3.48,-74,1
1588954539,2020-05-08 18:15,21.93,1010.65,1017.27,55,19.48,-2.83,-74,1
1588954839,2020-05-08 18:20,20.20,1010.70,1017.32,55,19.50,-3.91,-74,1
1588955139,2020-05-08 18:25,20.31,1010.71,1017.33,55,19.53,-3.81,-74,1
1588955439,2020-05-08 18:30,22.49,1010.82,1017.45,55,19.33,-2.61,-74,1
1588955739,2020-05-08 18:35,22.22,1010.78,1017.40,55,18.91,-3.13,-74,1
1588956040,2020-05-08 18:40,23.98,1010.84,1017.47,55,18.68,-2.29,-74,1
1588956340,2020-05-08 18:45,22.65,1010.89,1017.52,55,18.41,-3.29,-73,1
1588956640,2020-05-08 18:50,23.49,1010.81,1017.44,55,18.46,-2.76,-73,1
1588956940,2020-05-08 18:55,21.80,1010.83,1017.46,55,18.60,-3.65,-74,1
1588957240,2020-05-08 19:00,23.83,1010.78,1017.40,55,18.59,-2.46,-74,1
1588957541,2020-05-08 19:05,25.33,1010.80,1017.42,55,18.78,-1.47,-74,1
1588957841,2020-05-08 19:10,26.28,1010.85,1017.48,55,18.69,-1.04,-73,1
1588958141,2020-05-08 19:15,26.96,1010.89,1017.52,55,18.75,-0.64,-74,1
1588958441,2020-05-08 19:20,27.05,1010.83,1017.46,55,18.96,-0.42,-75,1
1588958742,2020-05-08 19:25,27.47,1010.85,1017.48,55,19.01,-0.16,-75,1
1588959042,2020-05-08 19:30,27.57,1010.88,1017.51,55,19.07,-0.06,-76,1
1588959342,2020-05-08 19:35,27.85,1010.86,1017.48,55,18.98,0.00,-75,1
1588959642,2020-05-08 19:40,27.87,1010.83,1017.46,55,18.75,-0.19,-77,1
1588959942,2020-05-08 19:45,28.62,1010.87,1017.50,55,18.46,-0.07,-75,1
1588960243,2020-05-08 19:50,29.38,1010.94,1017.56,55,18.03,-0.08,-75,1
1588960543,2020-05-08 19:55,30.18,1010.97,1017.59,55,17.52,-0.15,-74,1
1588960843,2020-05-08 20:00,30.83,1011.06,1017.68,55,16.88,-0.42,-74,1
1588961143,2020-05-08 20:05,31.37,1011.09,1017.72,55,16.36,-0.64,-75,1
1588961443,2020-05-08 20:10,31.90,1011.13,1017.75,55,15.82,-0.88,-74,1
1588961744,2020-05-08 20:15,32.28,1011.12,1017.75,55,15.36,-1.12,-75,1
1588962044,2020-05-08 20:20,33.30,1011.19,1017.82,55,15.07,-0.95,-75,1
1588962344,2020-05-08 20:25,33.42,1011.25,1017.87,55,14.83,-1.11,-74,1
1588962644,2020-05-08 20:30,33.98,1011.34,1017.96,55,14.57,-1.11,-74,1
1588962944,2020-05-08 20:35,34.48,1011.38,1018.00,55,14.35,-1.11,-74,1
1588963244,2020-05-08 20:40,34.97,1011.42,1018.04,55,14.17,-1.07,-74,1
1588963544,2020-05-08 20:45,35.44,1011.44,1018.07,55,13.97,-1.07,-74,1
1588963844,2020-05-08 20:50,37.14,1011.47,1018.10,55,13.77,-0.61,-74,1
1588964145,2020-05-08 20:55,38.13,1011.61,1018.23,55,13.53,-0.46,-75,1
1588964445,2020-05-08 21:00,38.21,1011.62,1018.25,55,13.29,-0.64,-75,1
1588964745,2020-05-08 21:05,38.65,1011.68,1018.30,55,13.04,-0.71,-74,1
1588965045,2020-05-08 21:10,40.91,1011.71,1018.34,55,12.78,-0.16,-74,1
1588965345,2020-05-08 21:15,41.94,1011.71,1018.34,55,12.51,-0.07,-74,1
1588965645,2020-05-08 21:20,42.69,1011.73,1018.36,55,12.24,-0.07,-74,1
1588965945,2020-05-08 21:25,42.48,1011.73,1018.36,55,12.02,-0.33,-74,1
1588966245,2020-05-08 21:30,43.66,1011.71,1018.33,55,11.75,-0.20,-74,1
1588966545,2020-05-08 21:35,41.82,1011.62,1018.24,55,11.46,-1.06,-74,1
1588966846,2020-05-08 21:40,48.75,1011.67,1018.30,55,11.20,0.82,-74,1
1588967146,2020-05-08 21:45,47.68,1011.64,1018.27,55,10.84,0.18,-74,1
1588967446,2020-05-08 21:50,46.83,1011.66,1018.28,55,10.58,-0.31,-74,1
1588967746,2020-05-08 21:55,46.51,1011.66,1018.28,55,10.49,-0.48,-74,1
1588968046,2020-05-08 22:00,48.32,1011.68,1018.31,55,10.41,-0.03,-74,1
1588968346,2020-05-08 22:05,48.67,1011.66,1018.29,55,10.28,-0.05,-74,1
1588968646,2020-05-08 22:10,47.54,1011.62,1018.25,55,10.17,-0.48,-74,1
1588968946,2020-05-08 22:15,49.14,1011.66,1018.28,55,10.08,-0.10,-74,1
1588969247,2020-05-08 22:20,46.15,1011.67,1018.30,55,9.98,-1.06,-74,1
1588969547,2020-05-08 22:25,49.24,1011.68,1018.31,55,9.91,-0.23,-74,1
1588969847,2020-05-08 22:30,48.62,1011.69,1018.32,55,9.80,-0.51,-75,1
1588970147,2020-05-08 22:35,48.41,1011.67,1018.29,55,9.69,-0.67,-74,1
1588970447,2020-05-08 22:40,50.39,1011.68,1018.30,55,9.60,-0.20,-74,1
1588970747,2020-05-08 22:45,51.48,1011.58,1018.21,55,9.47,-0.03,-74,1
1588971047,2020-05-08 22:50,49.83,1011.55,1018.18,55,9.41,-0.53,-74,1
1588971347,2020-05-08 22:55,50.49,1011.55,1018.17,55,9.29,-0.46,-74,1
1588971648,2020-05-08 23:00,52.73,1011.56,1018.19,55,9.14,-0.00,-74,1
1588971948,2020-05-08 23:05,52.85,1011.59,1018.21,55,8.95,-0.15,-74,1
1588972248,2020-05-08 23:10,52.75,1011.55,1018.18,55,8.71,-0.40,-74,1
1588972548,2020-05-08 23:15,52.66,1011.54,1018.16,55,8.62,-0.50,-74,1
1588972848,2020-05-08 23:20,52.15,1011.54,1018.17,55,8.58,-0.67,-74,1
1588973148,2020-05-08 23:25,51.03,1011.56,1018.19,55,8.51,-1.04,-74,1
1588973448,2020-05-08 23:30,52.96,1011.52,1018.15,55,8.45,-0.58,-74,1
1588973748,2020-05-08 23:35,55.73,1011.49,1018.11,55,8.29,-0.03,-74,1
1588974048,2020-05-08 23:40,54.46,1011.47,1018.10,55,8.15,-0.48,-74,1
1588974349,2020-05-08 23:45,53.22,1011.47,1018.09,55,8.10,-0.84,-74,1
1588974649,2020-05-08 23:50,50.94,1011.42,1018.04,55,8.04,-1.49,-74,1
1588974949,2020-05-08 23:55,56.19,1011.40,1018.02,55,7.97,-0.22,-74,1