1589061622,2020-05-10 00:00,65.83,1007.81,1014.43,55,11.04,4.90,-71,1
1589061922,2020-05-10 00:05,65.03,1007.79,1014.41,55,10.92,4.61,-71,1
1589062222,2020-05-10 00:10,65.68,1007.76,1014.38,55,10.82,4.66,-70,1
1589062523,2020-05-10 00:15,66.09,1007.77,1014.40,55,10.70,4.64,-70,1
1589062823,2020-05-10 00:20,66.83,1007.76,1014.39,55,10.60,4.70,-71,1
1589063123,2020-05-10 00:25,68.77,1007.71,1014.34,55,10.46,4.98,-75,1
1589063423,2020-05-10 00:30,65.34,1007.70,1014.33,55,10.39,4.18,-70,1
1589063723,2020-05-10 00:35,65.59,1007.71,1014.34,55,10.36,4.20,-71,1
1589064023,2020-05-10 00:40,67.81,1007.63,1014.26,55,10.30,4.62,-71,1
1589064323,2020-05-10 00:45,65.08,1007.67,1014.29,55,10.22,3.96,-71,1
1589064624,2020-05-10 00:50,67.86,1007.60,1014.23,55,10.14,4.48,-71,1
1589064924,2020-05-10 00:55,67.27,1007.59,1014.22,55,10.07,4.29,-70,1
1589065224,2020-05-10 01:00,65.12,1007.59,1014.22,55,9.98,3.74,-71,1
1589065524,2020-05-10 01:05,68.88,1007.54,1014.17,55,9.86,4.42,-72,1
1589065824,2020-05-10 01:10,67.34,1007.54,1014.16,55,9.78,4.03,-71,1
1589066124,2020-05-10 01:15,68.04,1007.46,1014.08,55,9.77,4.16,-72,1
1589066424,2020-05-10 01:20,67.28,1007.38,1014.01,55,9.69,3.93,-71,1
1589066724,2020-05-10 01:25,69.24,1007.36,1013.99,55,9.67,4.32,-72,1
1589067025,2020-05-10 01:30,67.61,1007.30,1013.93,55,9.61,3.92,-70,1
1589067325,2020-05-10 01:35,66.66,1007.22,1013.85,55,9.54,3.65,-71,1
1589067625,2020-05-10 01:40,67.02,1007.23,1013.86,55,9.52,3.71,-70,1
1589067925,2020-05-10 01:45,66.24,1007.20,1013.82,55,9.50,3.53,-69,1
1589068225,2020-05-10 01:50,69.17,1007.14,1013.76,55,9.44,4.08,-69,1
1589068525,2020-05-10 01:55,68.37,1007.10,1013.72,55,9.33,3.81,-71,1
1589068826,2020-05-10 02:00,69.37,1007.08,1013.71,55,9.20,3.89,-71,1
1589069126,2020-05-10 02:05,68.75,1007.06,1013.69,55,9.20,3.77,-71,1
1589069426,2020-05-10 02:10,67.63,1006.96,1013.59,55,9.16,3.49,-71,1
1589069726,2020-05-10 02:15,68.05,1006.91,1013.54,55,9.08,3.51,-71,1
1589070026,2020-05-10 02:20,68.01,1006.89,1013.51,55,8.98,3.40,-71,1
1589070327,2020-05-10 02:25,68.32,1006.87,1013.50,55,8.93,3.42,-71,1
1589070627,2020-05-10 02:30,68.65,1006.88,1013.50,55,8.88,3.44,-71,1
1589070927,2020-05-10 02:35,68.68,1006.79,1013.41,55,8.88,3.44,-70,1
1589071227,2020-05-10 02:40,68.42,1006.74,1013.36,55,8.86,3.37,-72,1
1589071527,2020-05-10 02:45,65.99,1006.71,1013.34,55,8.80,2.80,-71,1
1589071828,2020-05-10 02:50,69.92,1006.70,1013.32,55,8.71,3.54,-72,1
1589072128,2020-05-10 02:55,68.85,1006.69,1013.32,55,8.65,3.26,-71,1
1589072428,2020-05-10 03:00,69.84,1006.60,1013.22,55,8.59,3.40,-71,1
1589072728,2020-05-10 03:05,69.27,1006.60,1013.22,55,8.52,3.22,-70,1
1589073029,2020-05-10 03:10,69.34,1006.54,1013.16,55,8.45,3.17,-71,1
1589073329,2020-05-10 03:15,69.56,1006.49,1013.12,55,8.39,3.16,-71,1
1589073629,2020-05-10 03:20,68.68,1006.43,1013.06,55,8.36,2.95,-71,1
1589073929,2020-05-10 03:25,69.31,1006.40,1013.03,55,8.37,3.09,-71,1
1589074229,2020-05-10 03:30,71.26,1006.42,1013.04,55,8.34,3.45,-70,1
1589074530,2020-05-10 03:35,71.53,1006.38,1013.01,55,8.30,3.46,-70,1
1589074830,2020-05-10 03:40,70.45,1006.37,1012.99,55,8.26,3.21,-72,1
1589075130,2020-05-10 03:45,70.22,1006.31,1012.93,55,8.23,3.13,-71,1
1589075430,2020-05-10 03:50,71.95,1006.32,1012.95,55,8.24,3.49,-72,1
1589075731,2020-05-10 03:55,71.36,1006.31,1012.93,55,8.28,3.41,-71,1
1589076031,2020-05-10 04:00,71.44,1006.32,1012.95,55,8.29,3.44,-71,1
1589076331,2020-05-10 04:05,71.27,1006.33,1012.96,55,8.27,3.38,-71,1
1589076631,2020-05-10 04:10,70.61,1006.25,1012.88,55,8.28,3.26,-71,1
1589076931,2020-05-10 04:15,70.95,1006.24,1012.87,55,8.28,3.33,-72,1
1589077231,2020-05-10 04:20,71.27,1006.16,1012.79,55,8.27,3.38,-72,1
1589077532,2020-05-10 04:25,71.58,1006.12,1012.75,55,8.26,3.43,-71,1
1589077832,2020-05-10 04:30,70.96,1006.03,1012.66,55,8.23,3.28,-71,1
1589078132,2020-05-10 04:35,70.85,1006.05,1012.68,55,8.25,3.28,-72,1
1589078432,2020-05-10 04:40,70.72,1005.95,1012.57,55,8.22,3.23,-71,1
1589113550,2020-05-10 14:25,28.17,1000.23,1006.85,55,26.10,6.28,-72,1
1589113850,2020-05-10 14:30,29.16,1000.19,1006.82,55,26.16,6.83,-72,1
1589114150,2020-05-10 14:35,29.51,1000.18,1006.80,55,26.26,7.09,-72,1
1589114450,2020-05-10 14:40,28.09,1000.08,1006.70,55,26.32,6.42,-75,1
1589114750,2020-05-10 14:45,27.46,999.90,1006.53,55,26.26,6.04,-74,1
1589115050,2020-05-10 14:50,27.55,999.95,1006.58,55,26.17,6.01,-73,1
1589115350,2020-05-10 14:55,27.91,999.84,1006.47,55,25.89,5.96,-73,1
1589115651,2020-05-10 15:00,27.72,999.75,1006.37,55,25.88,5.85,-73,1
1589115951,2020-05-10 15:05,28.21,999.56,1006.19,55,25.85,6.08,-73,1
1589116251,2020-05-10 15:10,27.76,999.63,1006.26,55,25.91,5.90,-73,1
1589116551,2020-05-10 15:15,27.96,999.63,1006.26,55,26.15,6.21,-73,1
1589116851,2020-05-10 15:20,27.23,999.54,1006.17,55,26.25,5.91,-74,1
1589117151,2020-05-10 15:25,27.82,999.46,1006.09,55,26.29,6.26,-73,1
1589117451,2020-05-10 15:30,28.24,999.41,1006.03,55,26.35,6.53,-74,1
1589117752,2020-05-10 15:35,27.15,999.40,1006.03,55,26.59,6.16,-74,1
1589118052,2020-05-10 15:40,27.06,999.32,1005.95,55,26.65,6.17,-73,1
1589118352,2020-05-10 15:45,26.50,999.25,1005.88,55,26.52,5.75,-73,1
1589118652,2020-05-10 15:50,25.56,999.16,1005.79,55,26.57,5.28,-74,1
1589118952,2020-05-10 15:55,26.88,999.10,1005.73,55,26.77,6.17,-77,1
1589119252,2020-05-10 16:00,27.17,999.10,1005.73,55,26.70,6.27,-75,1
1589119552,2020-05-10 16:05,26.51,999.05,1005.68,55,26.58,5.81,-74,1
1589119852,2020-05-10 16:10,26.10,998.92,1005.54,55,26.53,5.54,-75,1
1589120152,2020-05-10 16:15,26.94,998.81,1005.43,55,26.79,6.22,-72,1
1589120453,2020-05-10 16:20,25.99,998.83,1005.46,55,26.99,5.87,-71,1
1589120753,2020-05-10 16:25,26.58,998.73,1005.35,55,27.01,6.21,-72,1
1589121053,2020-05-10 16:30,26.64,998.56,1005.18,55,27.12,6.34,-72,1
1589121353,2020-05-10 16:35,27.51,998.58,1005.20,55,27.10,6.79,-71,1
1589121653,2020-05-10 16:40,27.13,998.56,1005.18,55,27.03,6.53,-74,1
1589121953,2020-05-10 16:45,26.65,998.56,1005.19,55,26.57,5.87,-71,1
1589122253,2020-05-10 16:50,27.23,998.51,1005.14,55,26.33,5.98,-72,1
1589122554,2020-05-10 16:55,27.87,998.48,1005.11,55,26.04,6.07,-71,1
1589122854,2020-05-10 17:00,28.46,998.44,1005.06,55,25.92,6.27,-72,1
1589123154,2020-05-10 17:05,28.61,998.43,1005.06,55,25.80,6.24,-71,1
1589123454,2020-05-10 17:10,29.21,998.35,1004.98,55,25.75,6.50,-71,1
1589123754,2020-05-10 17:15,28.85,998.31,1004.94,55,25.61,6.20,-72,1
1589124054,2020-05-10 17:20,29.10,998.31,1004.93,55,25.51,6.24,-71,1
1589124354,2020-05-10 17:25,29.06,998.26,1004.89,55,25.36,6.09,-71,1
1589124654,2020-05-10 17:30,29.71,998.22,1004.84,55,25.18,6.26,-73,1
1589124955,2020-05-10 17:35,30.04,998.14,1004.76,55,25.10,6.35,-72,1
1589125255,2020-05-10 17:40,30.12,998.05,1004.68,55,25.04,6.34,-75,1
1589125555,2020-05-10 17:45,30.41,997.97,1004.60,55,24.94,6.39,-73,1
1589125855,2020-05-10 17:50,30.57,997.94,1004.57,55,24.88,6.41,-74,1
1589126155,2020-05-10 17:55,30.54,997.86,1004.49,55,24.82,6.35,-74,1
1589126455,2020-05-10 18:00,31.02,997.83,1004.45,55,24.76,6.52,-73,1
1589126755,2020-05-10 18:05,31.23,997.78,1004.41,55,24.65,6.52,-73,1
1589127055,2020-05-10 18:10,31.52,997.72,1004.35,55,24.52,6.54,-73,1
1589127356,2020-05-10 18:15,31.76,997.69,1004.32,55,24.33,6.49,-73,1
1589127656,2020-05-10 18:20,31.77,997.64,1004.27,55,24.08,6.27,-73,1
1589127956,2020-05-10 18:25,32.99,997.58,1004.20,55,23.92,6.68,-73,1
1589128256,2020-05-10 18:30,33.71,997.52,1004.15,55,23.75,6.85,-73,1
1589128556,2020-05-10 18:35,34.05,997.54,1004.17,55,23.61,6.87,-74,1
1589128857,2020-05-10 18:40,34.28,997.46,1004.09,55,23.45,6.83,-73,1
1589129157,2020-05-10 18:45,35.00,997.44,1004.07,55,23.29,6.99,-74,1
1589129457,2020-05-10 18:50,35.47,997.41,1004.04,55,23.14,7.05,-73,1
1589129757,2020-05-10 18:55,36.08,997.38,1004.01,55,22.97,7.15,-73,1
1589130057,2020-05-10 19:00,36.16,997.36,1003.98,55,22.79,7.03,-73,1
1589130358,2020-05-10 19:05,36.02,997.34,1003.96,55,22.65,6.85,-74,1
1589130658,2020-05-10 19:10,36.75,997.32,1003.95,55,22.58,7.08,-76,1
1589130958,2020-05-10 19:15,37.53,997.28,1003.91,55,22.50,7.31,-74,1
1589131258,2020-05-10 19:20,38.13,997.27,1003.89,55,22.37,7.43,-74,1
1589131558,2020-05-10 19:25,37.99,997.18,1003.80,55,22.26,7.28,-74,1
1589131859,2020-05-10 19:30,39.17,997.23,1003.85,55,22.12,7.60,-75,1
1589132159,2020-05-10 19:35,38.05,997.19,1003.82,55,21.95,7.03,-74,1
1589132459,2020-05-10 19:40,38.29,997.23,1003.85,55,21.84,7.02,-73,1
1589132759,2020-05-10 19:45,39.46,997.32,1003.95,55,21.74,7.37,-72,1
1589133060,2020-05-10 19:51,38.87,997.34,1003.97,55,21.64,7.06,-72,1
1589133360,2020-05-10 19:56,39.36,997.40,1004.03,55,21.52,7.13,-72,1
1589133660,2020-05-10 20:01,39.88,997.48,1004.11,55,21.34,7.16,-75,1
1589133960,2020-05-10 20:06,40.80,997.49,1004.12,55,21.18,7.35,-73,1
1589134260,2020-05-10 20:11,40.89,997.51,1004.14,55,21.02,7.24,-72,1
1589134561,2020-05-10 20:16,41.30,997.45,1004.07,55,20.88,7.26,-72,1
1589134861,2020-05-10 20:21,41.71,997.45,1004.08,55,20.74,7.28,-72,1
1589135161,2020-05-10 20:26,42.43,997.45,1004.08,55,20.66,7.46,-72,1
1589135461,2020-05-10 20:31,41.50,997.42,1004.05,55,20.63,7.11,-72,1
1589135761,2020-05-10 20:36,42.68,997.45,1004.07,55,20.59,7.48,-72,1
1589136062,2020-05-10 20:41,42.46,997.48,1004.10,55,20.52,7.34,-73,1
1589136362,2020-05-10 20:46,42.27,997.46,1004.09,55,20.42,7.19,-72,1
1589136662,2020-05-10 20:51,43.52,997.56,1004.19,55,20.33,7.53,-72,1
1589136962,2020-05-10 20:56,44.60,997.56,1004.19,55,20.18,7.76,-72,1
1589137262,2020-05-10 21:01,45.86,997.57,1004.20,55,19.94,7.95,-72,1
1589137563,2020-05-10 21:06,46.46,997.54,1004.16,55,19.66,7.88,-72,1
1589137863,2020-05-10 21:11,46.78,997.50,1004.12,55,19.45,7.79,-72,1
1589138163,2020-05-10 21:16,49.60,997.53,1004.16,55,19.28,8.50,-72,1
1589138463,2020-05-10 21:21,48.67,997.55,1004.18,55,19.11,8.06,-72,1
1589138764,2020-05-10 21:26,47.28,997.63,1004.26,55,19.00,7.54,-73,1
1589139064,2020-05-10 21:31,49.55,997.63,1004.26,55,18.88,8.12,-73,1
1589139364,2020-05-10 21:36,49.75,997.67,1004.29,55,18.67,7.98,-72,1
1589139664,2020-05-10 21:41,50.62,997.67,1004.30,55,18.45,8.04,-72,1
1589139965,2020-05-10 21:46,50.74,997.68,1004.31,55,18.27,7.90,-72,1
1589140265,2020-05-10 21:51,53.07,997.63,1004.25,55,18.11,8.41,-72,1
1589140565,2020-05-10 21:56,53.31,997.62,1004.24,55,17.93,8.32,-72,1
1589140865,2020-05-10 22:01,53.89,997.54,1004.16,55,17.76,8.32,-74,1
1589141165,2020-05-10 22:06,54.42,997.50,1004.12,55,17.56,8.27,-73,1
1589141466,2020-05-10 22:11,53.03,997.53,1004.16,55,17.35,7.70,-75,1
1589141766,2020-05-10 22:16,57.71,997.59,1004.22,55,17.13,8.74,-73,1
1589142066,2020-05-10 22:21,58.06,997.64,1004.27,55,16.88,8.60,-75,1
1589142366,2020-05-10 22:26,55.33,997.65,1004.27,55,16.66,7.68,-75,1
1589142666,2020-05-10 22:31,61.13,997.57,1004.20,55,16.45,8.95,-75,1
1589142967,2020-05-10 22:36,60.81,997.54,1004.16,55,16.26,8.70,-74,1
1589143267,2020-05-10 22:41,61.31,997.47,1004.09,55,16.16,8.72,-76,1
1589143567,2020-05-10 22:46,60.50,997.43,1004.06,55,16.07,8.44,-74,1
1589143867,2020-05-10 22:51,62.14,997.44,1004.06,55,16.01,8.78,-75,1
1589144167,2020-05-10 22:56,61.83,997.27,1003.89,55,16.00,8.70,-75,1
1589144468,2020-05-10 23:01,61.72,997.20,1003.83,55,16.01,8.68,-73,1
1589144768,2020-05-10 23:06,62.88,997.23,1003.86,55,16.01,8.96,-73,1
1589145068,2020-05-10 23:11,61.42,997.07,1003.69,55,16.01,8.61,-74,1
1589145368,2020-05-10 23:16,60.81,997.03,1003.66,55,16.02,8.47,-73,1
1589145669,2020-05-10 23:21,61.79,997.17,1003.79,55,16.02,8.71,-73,1
1589145969,2020-05-10 23:26,60.54,997.27,1003.89,55,16.02,8.40,-73,1
1589146269,2020-05-10 23:31,60.16,997.26,1003.88,55,16.02,8.31,-76,1
1589146569,2020-05-10 23:36,60.24,997.18,1003.81,55,16.01,8.32,-73,1
1589146869,2020-05-10 23:41,62.52,997.02,1003.65,55,15.99,8.85,-74,1
1589147170,2020-05-10 23:46,62.22,996.98,1003.61,55,15.96,8.75,-73,1
1589147470,2020-05-10 23:51,61.75,997.02,1003.65,55,15.90,8.58,-73,1
1589147770,2020-05-10 23:56,62.62,997.00,1003.62,55,15.84,8.73,-73,1