1589148070,2020-05-11 00:01,64.30,997.02,1003.64,55,15.74,9.03,-73,1
1589148370,2020-05-11 00:06,64.98,997.10,1003.73,55,15.66,9.11,-72,1
1589148671,2020-05-11 00:11,63.85,997.06,1003.69,55,15.60,8.79,-72,1
1589148971,2020-05-11 00:16,64.60,997.03,1003.66,55,15.56,8.93,-73,1
1589149271,2020-05-11 00:21,65.42,997.00,1003.63,55,15.48,9.04,-74,1
1589149571,2020-05-11 00:26,64.10,996.95,1003.58,55,15.43,8.69,-72,1
1589149872,2020-05-11 00:31,63.71,996.92,1003.55,55,15.40,8.57,-74,1
1589150172,2020-05-11 00:36,66.29,996.91,1003.54,55,15.32,9.08,-73,1
1589150472,2020-05-11 00:41,68.39,996.95,1003.57,55,15.21,9.44,-72,1
1589150772,2020-05-11 00:46,69.58,996.94,1003.57,55,15.13,9.62,-71,1
1589151072,2020-05-11 00:51,67.47,996.88,1003.50,55,15.06,9.10,-73,1
1589151372,2020-05-11 00:56,68.23,996.85,1003.48,55,14.98,9.19,-74,1
1589151673,2020-05-11 01:01,70.49,996.95,1003.57,55,14.89,9.58,-72,1
1589151973,2020-05-11 01:06,69.62,996.85,1003.48,55,14.77,9.29,-72,1
1589152273,2020-05-11 01:11,71.65,996.87,1003.50,55,14.71,9.65,-73,1
1589152573,2020-05-11 01:16,74.15,996.75,1003.37,55,14.67,10.13,-72,1
1589152873,2020-05-11 01:21,74.24,996.80,1003.43,55,14.54,10.02,-74,1
1589153174,2020-05-11 01:26,73.75,996.93,1003.56,55,14.43,9.82,-73,1
1589153474,2020-05-11 01:31,73.75,996.96,1003.59,55,14.19,9.58,-72,1
1589153774,2020-05-11 01:36,77.07,996.98,1003.61,55,13.95,10.01,-75,1
1589154074,2020-05-11 01:41,77.47,996.86,1003.49,55,13.79,9.93,-72,1
1589154374,2020-05-11 01:46,76.49,996.84,1003.46,55,13.73,9.68,-73,1
1589154674,2020-05-11 01:51,76.06,996.85,1003.48,55,13.70,9.57,-73,1
1589154974,2020-05-11 01:56,74.45,996.90,1003.53,55,13.68,9.23,-74,1
1589155275,2020-05-11 02:01,77.47,996.82,1003.45,55,13.68,9.82,-74,1
1589155575,2020-05-11 02:06,77.25,997.01,1003.64,55,13.68,9.78,-75,1
1589155875,2020-05-11 02:11,79.87,996.89,1003.51,55,13.63,10.23,-73,1
1589156175,2020-05-11 02:16,76.91,996.97,1003.59,55,13.57,9.61,-71,1
1589156475,2020-05-11 02:21,78.01,996.99,1003.62,55,13.53,9.78,-72,1
1589156775,2020-05-11 02:26,80.94,997.13,1003.76,55,13.46,10.27,-73,1
1589157076,2020-05-11 02:31,78.98,997.08,1003.71,55,13.23,9.68,-74,1
1589157376,2020-05-11 02:36,81.06,997.16,1003.79,55,12.90,9.74,-72,1
1589157676,2020-05-11 02:41,79.75,997.15,1003.78,55,12.58,9.19,-72,1
1589157976,2020-05-11 02:46,79.90,997.20,1003.83,55,12.19,8.83,-72,1
1589158276,2020-05-11 02:51,82.63,997.13,1003.76,55,11.85,9.00,-72,1
1589158576,2020-05-11 02:56,81.53,997.12,1003.75,55,11.70,8.66,-74,1
1589158876,2020-05-11 03:01,82.14,997.15,1003.78,55,11.58,8.65,-73,1
1589159176,2020-05-11 03:06,82.75,997.30,1003.92,55,11.53,8.71,-73,1
1589159476,2020-05-11 03:11,82.60,997.23,1003.86,55,11.43,8.58,-72,1
1589159777,2020-05-11 03:16,81.87,997.23,1003.86,55,11.35,8.37,-72,1
1589160077,2020-05-11 03:21,82.52,997.33,1003.95,55,11.19,8.34,-72,1
1589160377,2020-05-11 03:26,80.27,997.54,1004.16,55,11.02,7.76,-73,1
1589160677,2020-05-11 03:31,79.49,997.61,1004.24,55,10.84,7.44,-75,1
1589160977,2020-05-11 03:36,79.54,997.70,1004.33,55,10.70,7.32,-73,1
1589161277,2020-05-11 03:41,80.37,997.71,1004.34,55,10.60,7.37,-75,1
1589161577,2020-05-11 03:46,78.70,997.79,1004.42,55,10.47,6.94,-73,1
1589161877,2020-05-11 03:51,77.39,997.88,1004.51,55,10.24,6.47,-73,1
1589162178,2020-05-11 03:56,76.85,997.98,1004.60,55,10.12,6.25,-73,1
1589162478,2020-05-11 04:01,76.88,997.97,1004.60,55,10.02,6.16,-72,1
1589162778,2020-05-11 04:06,77.01,997.96,1004.59,55,9.93,6.10,-74,1
1589163078,2020-05-11 04:11,77.47,998.13,1004.76,55,9.86,6.12,-75,1
1589163378,2020-05-11 04:16,78.12,998.15,1004.78,55,9.82,6.20,-75,1
1589163678,2020-05-11 04:21,77.54,998.27,1004.90,55,9.83,6.10,-76,1
1589163978,2020-05-11 04:26,77.77,998.29,1004.91,55,9.82,6.13,-78,1
1589164278,2020-05-11 04:31,77.45,998.15,1004.78,55,9.79,6.04,-73,1
1589164579,2020-05-11 04:36,77.99,998.06,1004.69,55,9.72,6.08,-73,1
1589164879,2020-05-11 04:41,78.44,998.06,1004.68,55,9.71,6.15,-73,1
1589165179,2020-05-11 04:46,77.58,998.01,1004.63,55,9.65,5.93,-82,1
1589165479,2020-05-11 04:51,77.12,997.99,1004.62,55,9.61,5.81,-73,1
1589165779,2020-05-11 04:56,77.54,998.17,1004.80,55,9.58,5.86,-74,1
1589166080,2020-05-11 05:01,78.03,998.20,1004.83,55,9.55,5.92,-74,1
1589166680,2020-05-11 05:11,76.86,998.39,1005.01,55,9.49,5.64,-73,1
1589167280,2020-05-11 05:21,77.80,998.45,1005.08,55,9.47,5.80,-73,1
1589167881,2020-05-11 05:31,76.40,998.52,1005.15,55,9.51,5.57,-74,1
1589168181,2020-05-11 05:36,77.52,998.49,1005.12,55,9.50,5.77,-73,1
1589168481,2020-05-11 05:41,78.29,998.50,1005.13,55,9.52,5.94,-73,1
1589168782,2020-05-11 05:46,77.41,998.52,1005.15,55,9.51,5.76,-73,1
1589169082,2020-05-11 05:51,76.95,998.55,1005.18,55,9.53,5.70,-73,1
1589169382,2020-05-11 05:56,77.21,998.62,1005.25,55,9.48,5.70,-74,1
1589169682,2020-05-11 06:01,77.82,998.71,1005.34,55,9.46,5.79,-73,1
1589169982,2020-05-11 06:06,77.65,998.77,1005.40,55,9.41,5.71,-72,1
1589170583,2020-05-11 06:16,77.87,998.89,1005.52,55,9.41,5.75,-73,1
1589170883,2020-05-11 06:21,78.20,998.85,1005.47,55,9.37,5.77,-73,1
1589171183,2020-05-11 06:26,78.74,998.94,1005.57,55,9.34,5.84,-73,1
1589171484,2020-05-11 06:31,77.97,998.93,1005.55,55,9.27,5.63,-73,1
1589171784,2020-05-11 06:36,78.66,998.98,1005.60,55,9.22,5.71,-73,1
1589172084,2020-05-11 06:41,78.77,999.17,1005.80,55,9.19,5.70,-73,1
1589172384,2020-05-11 06:46,78.24,999.09,1005.71,55,9.09,5.51,-73,1
1589172684,2020-05-11 06:51,78.33,999.11,1005.73,55,9.06,5.50,-73,1
1589172985,2020-05-11 06:56,79.38,999.07,1005.70,55,9.01,5.64,-73,1
1589173285,2020-05-11 07:01,78.80,999.00,1005.62,55,9.01,5.53,-73,1
1589174185,2020-05-11 07:16,77.92,999.09,1005.72,55,9.04,5.40,-72,1
1589174486,2020-05-11 07:21,78.17,998.99,1005.62,55,9.03,5.44,-73,1
1589174786,2020-05-11 07:26,78.36,999.07,1005.69,55,9.04,5.48,-73,1
1589175086,2020-05-11 07:31,78.32,999.08,1005.71,55,9.06,5.50,-73,1
1589175386,2020-05-11 07:36,78.72,999.02,1005.65,55,9.05,5.56,-73,1
1589175687,2020-05-11 07:41,79.36,999.14,1005.77,55,9.02,5.65,-72,1
1589175987,2020-05-11 07:46,78.62,999.19,1005.82,55,8.96,5.45,-73,1
1589176287,2020-05-11 07:51,78.40,999.32,1005.95,55,8.91,5.36,-73,1
1589176587,2020-05-11 07:56,78.30,999.48,1006.10,55,8.90,5.34,-73,1
1589176887,2020-05-11 08:01,78.59,999.69,1006.31,55,8.85,5.34,-73,1
1589177188,2020-05-11 08:06,77.82,999.68,1006.31,55,8.85,5.20,-72,1
1589177488,2020-05-11 08:11,78.33,999.81,1006.44,55,8.85,5.29,-73,1
1589177788,2020-05-11 08:16,79.62,999.78,1006.41,55,8.82,5.50,-73,1
1589178088,2020-05-11 08:21,78.58,999.69,1006.32,55,8.72,5.21,-73,1
1589178389,2020-05-11 08:26,79.42,999.73,1006.36,55,8.67,5.32,-73,1
1589178689,2020-05-11 08:31,80.13,999.85,1006.47,55,8.60,5.38,-73,1
1589179289,2020-05-11 08:41,80.53,999.84,1006.47,55,8.54,5.39,-73,1
1589179589,2020-05-11 08:46,80.08,999.84,1006.46,55,8.53,5.30,-73,1
1589180190,2020-05-11 08:56,80.63,999.85,1006.48,55,8.59,5.46,-74,1
1589180490,2020-05-11 09:01,80.14,999.73,1006.36,55,8.61,5.39,-73,1
1589180790,2020-05-11 09:06,79.87,999.86,1006.49,55,8.64,5.37,-73,1
1589181090,2020-05-11 09:11,79.81,1000.02,1006.64,55,8.64,5.36,-73,1
1589181391,2020-05-11 09:16,78.91,999.99,1006.62,55,8.65,5.20,-74,1
1589181691,2020-05-11 09:21,79.09,999.96,1006.59,55,8.66,5.25,-73,1
1589181991,2020-05-11 09:26,78.50,1000.00,1006.63,55,8.67,5.15,-73,1
1589182291,2020-05-11 09:31,79.46,1000.10,1006.72,55,8.68,5.33,-74,1
1589182592,2020-05-11 09:36,79.88,1000.15,1006.77,55,8.64,5.37,-74,1
1589182892,2020-05-11 09:41,79.50,1000.18,1006.80,55,8.58,5.24,-74,1
1589183192,2020-05-11 09:46,79.43,1000.15,1006.78,55,8.58,5.23,-73,1
1589183492,2020-05-11 09:51,78.86,1000.15,1006.77,55,8.57,5.12,-74,1
1589183792,2020-05-11 09:56,79.01,1000.21,1006.83,55,8.58,5.15,-74,1
1589184093,2020-05-11 10:01,78.30,1000.25,1006.88,55,8.51,4.96,-73,1
1589184393,2020-05-11 10:06,78.85,1000.35,1006.97,55,8.45,5.00,-74,1
1589184693,2020-05-11 10:11,79.93,1000.35,1006.97,55,8.44,5.18,-74,1
1589184993,2020-05-11 10:16,79.95,1000.50,1007.12,55,8.42,5.17,-74,1
1589185294,2020-05-11 10:21,79.29,1000.52,1007.15,55,8.37,5.00,-74,1
1589185594,2020-05-11 10:26,78.85,1000.62,1007.25,55,8.40,4.95,-75,1
1589185894,2020-05-11 10:31,78.96,1000.67,1007.30,55,8.44,5.01,-75,1
1589186194,2020-05-11 10:36,78.58,1000.64,1007.27,55,8.41,4.91,-74,1
1589186495,2020-05-11 10:41,78.94,1000.69,1007.32,55,8.44,5.01,-75,1
1589186795,2020-05-11 10:46,79.39,1000.48,1007.11,55,8.46,5.11,-75,1
1589187095,2020-05-11 10:51,79.05,1000.48,1007.10,55,8.47,5.05,-75,1
1589187395,2020-05-11 10:56,79.60,1000.61,1007.23,55,8.45,5.13,-76,1
1589187695,2020-05-11 11:01,80.54,1000.59,1007.21,55,8.46,5.31,-76,1
1589187996,2020-05-11 11:06,80.67,1000.65,1007.27,55,8.38,5.26,-76,1
1589188296,2020-05-11 11:11,81.92,1000.52,1007.14,55,8.21,5.31,-76,1
1589188596,2020-05-11 11:16,82.04,1000.62,1007.25,55,8.10,5.23,-75,1
1589188896,2020-05-11 11:21,81.95,1000.64,1007.27,55,8.03,5.14,-75,1
1589189196,2020-05-11 11:26,83.02,1000.55,1007.18,55,7.92,5.22,-75,1
1589189497,2020-05-11 11:31,82.09,1000.39,1007.02,55,7.83,4.97,-75,1
1589189797,2020-05-11 11:36,82.14,1000.36,1006.98,55,7.91,5.06,-75,1
1589190097,2020-05-11 11:41,82.72,1000.37,1007.00,55,7.93,5.18,-74,1
1589190397,2020-05-11 11:46,81.83,1000.42,1007.04,55,7.99,5.08,-75,1
1589190697,2020-05-11 11:51,81.54,1000.41,1007.04,55,8.00,5.04,-73,1
1589190997,2020-05-11 11:56,79.66,1000.46,1007.09,55,7.86,4.57,-77,1
1589191298,2020-05-11 12:01,81.50,1000.72,1007.34,55,7.69,4.73,-75,1
1589191598,2020-05-11 12:06,81.09,1000.77,1007.40,55,7.69,4.66,-76,1
1589191898,2020-05-11 12:11,81.47,1000.90,1007.52,55,7.66,4.70,-75,1
1589192198,2020-05-11 12:16,81.45,1001.03,1007.65,55,7.61,4.64,-72,1
1589192498,2020-05-11 12:21,80.58,1000.94,1007.57,55,7.62,4.50,-73,1
1589192798,2020-05-11 12:26,81.41,1001.11,1007.74,55,7.67,4.69,-75,1
1589193098,2020-05-11 12:31,80.52,1001.10,1007.72,55,7.61,4.48,-77,1
1589193398,2020-05-11 12:36,81.02,1001.09,1007.72,55,7.59,4.55,-74,1
1589193699,2020-05-11 12:41,82.40,1001.27,1007.90,55,7.50,4.70,-76,1
1589193999,2020-05-11 12:46,82.29,1001.28,1007.90,55,7.34,4.53,-77,1
1589194299,2020-05-11 12:51,82.28,1001.12,1007.75,55,7.39,4.57,-73,1
1589194600,2020-05-11 12:56,81.60,1001.08,1007.71,55,7.41,4.48,-74,1
1589194901,2020-05-11 13:01,82.09,1001.12,1007.75,55,7.42,4.57,-76,1
1589195202,2020-05-11 13:06,81.85,1001.21,1007.84,55,7.55,4.66,-75,1
1589195502,2020-05-11 13:11,81.45,1001.21,1007.84,55,7.71,4.74,-73,1
1589195802,2020-05-11 13:16,80.42,1001.25,1007.87,55,7.77,4.62,-76,1
1589196102,2020-05-11 13:21,81.94,1001.29,1007.92,55,7.63,4.75,-75,1
1589196402,2020-05-11 13:26,82.60,1001.35,1007.98,55,7.50,4.74,-75,1
1589196702,2020-05-11 13:31,82.49,1001.38,1008.01,55,7.25,4.47,-74,1
1589197003,2020-05-11 13:36,82.75,1001.40,1008.03,55,7.13,4.40,-75,1
1589197303,2020-05-11 13:41,83.50,1001.44,1008.07,55,7.05,4.45,-76,1
1589197603,2020-05-11 13:46,83.85,1001.44,1008.06,55,7.04,4.50,-73,1
1589197903,2020-05-11 13:51,84.38,1001.39,1008.01,55,7.06,4.61,-76,1
1589198203,2020-05-11 13:56,84.42,1001.46,1008.09,55,6.96,4.52,-76,1
1589198503,2020-05-11 14:01,83.72,1001.56,1008.19,55,6.91,4.35,-77,1
1589198803,2020-05-11 14:06,84.41,1001.58,1008.21,55,6.87,4.43,-79,1
1589199103,2020-05-11 14:11,85.33,1001.52,1008.15,55,6.90,4.61,-78,1
1589199403,2020-05-11 14:16,84.74,1001.54,1008.17,55,6.90,4.51,-77,1
1589199704,2020-05-11 14:21,83.02,1001.64,1008.27,55,6.91,4.23,-77,1
1589200004,2020-05-11 14:26,84.41,1001.65,1008.28,55,6.86,4.42,-77,1
1589200304,2020-05-11 14:31,82.57,1001.65,1008.28,55,6.77,4.02,-80,1
1589200604,2020-05-11 14:36,83.05,1001.72,1008.35,55,6.75,4.08,-77,1
1589200904,2020-05-11 14:41,81.71,1001.89,1008.51,55,6.77,3.87,-78,1
1589201204,2020-05-11 14:46,80.80,1002.01,1008.64,55,6.59,3.53,-74,1
1589201504,2020-05-11 14:51,81.97,1001.98,1008.60,55,6.55,3.70,-76,1
1589201804,2020-05-11 14:56,81.69,1002.05,1008.67,55,6.37,3.47,-75,1
1589202105,2020-05-11 15:01,81.61,1002.14,1008.77,55,6.05,3.15,-76,1
1589202405,2020-05-11 15:06,81.20,1002.07,1008.70,55,5.90,2.93,-76,1
1589202705,2020-05-11 15:11,82.06,1002.06,1008.68,55,5.87,3.05,-76,1
1589203005,2020-05-11 15:16,81.72,1002.09,1008.71,55,5.91,3.03,-77,1
1589203305,2020-05-11 15:21,82.38,1002.02,1008.64,55,5.91,3.14,-76,1
1589203605,2020-05-11 15:26,82.95,1002.13,1008.76,55,5.97,3.30,-77,1
1589203905,2020-05-11 15:31,82.61,1002.14,1008.77,55,5.96,3.23,-75,1
1589204206,2020-05-11 15:36,82.51,1002.09,1008.72,55,5.99,3.24,-75,1
1589204506,2020-05-11 15:41,81.92,1002.16,1008.79,55,6.01,3.16,-75,1
1589204806,2020-05-11 15:46,83.24,1002.27,1008.90,55,6.01,3.39,-76,1
1589205106,2020-05-11 15:51,81.73,1002.40,1009.02,55,5.92,3.04,-75,1
1589205406,2020-05-11 15:56,80.16,1002.54,1009.16,55,5.79,2.64,-79,1
1589205707,2020-05-11 16:01,81.13,1002.46,1009.09,55,5.66,2.68,-78,1
1589206007,2020-05-11 16:06,82.10,1002.55,1009.18,55,5.58,2.77,-80,1
1589206307,2020-05-11 16:11,82.54,1002.52,1009.14,55,5.57,2.84,-79,1
1589206607,2020-05-11 16:16,82.84,1002.48,1009.11,55,5.54,2.86,-79,1
1589206908,2020-05-11 16:21,82.98,1002.39,1009.02,55,5.53,2.87,-78,1
1589207208,2020-05-11 16:26,82.45,1002.54,1009.16,55,5.48,2.73,-77,1
1589207508,2020-05-11 16:31,82.62,1002.64,1009.27,55,5.30,2.59,-77,1
1589207808,2020-05-11 16:36,82.42,1002.42,1009.05,55,5.16,2.42,-78,1
1589208108,2020-05-11 16:41,83.08,1002.35,1008.98,55,5.15,2.52,-76,1
1589208409,2020-05-11 16:46,83.12,1002.45,1009.07,55,5.11,2.48,-77,1
1589208709,2020-05-11 16:51,82.40,1002.44,1009.07,55,5.12,2.37,-78,1
1589209009,2020-05-11 16:56,82.17,1002.44,1009.07,55,5.06,2.28,-78,1
1589209309,2020-05-11 17:01,82.67,1002.37,1008.99,55,5.11,2.41,-78,1
1589209610,2020-05-11 17:06,82.02,1002.42,1009.05,55,5.13,2.32,-78,1
1589209910,2020-05-11 17:11,83.11,1002.54,1009.17,55,5.14,2.51,-79,1
1589210210,2020-05-11 17:16,82.40,1002.40,1009.03,55,5.05,2.30,-78,1
1589210510,2020-05-11 17:21,82.94,1002.34,1008.96,55,5.05,2.40,-78,1
1589210810,2020-05-11 17:26,82.40,1002.31,1008.93,55,5.10,2.35,-77,1
1589211111,2020-05-11 17:31,82.83,1002.23,1008.86,55,5.19,2.52,-77,1
1589211411,2020-05-11 17:36,82.29,1002.17,1008.80,55,5.27,2.50,-77,1
1589211711,2020-05-11 17:41,82.20,1002.35,1008.98,55,5.33,2.54,-77,1
1589212011,2020-05-11 17:46,81.92,1002.43,1009.06,55,5.40,2.56,-77,1
1589212312,2020-05-11 17:51,81.22,1002.47,1009.10,55,5.40,2.44,-77,1
1589212612,2020-05-11 17:56,81.21,1002.48,1009.10,55,5.37,2.41,-77,1
1589212912,2020-05-11 18:01,81.40,1002.52,1009.15,55,5.36,2.44,-76,1
1589213212,2020-05-11 18:06,82.32,1002.49,1009.12,55,5.36,2.59,-76,1
1589213512,2020-05-11 18:11,82.08,1002.50,1009.13,55,5.40,2.59,-76,1
1589213813,2020-05-11 18:16,81.38,1002.50,1009.13,55,5.41,2.48,-77,1
1589214113,2020-05-11 18:21,81.02,1002.53,1009.16,55,5.39,2.40,-76,1
1589214413,2020-05-11 18:26,81.25,1002.44,1009.06,55,5.40,2.45,-76,1
1589214713,2020-05-11 18:31,81.64,1002.43,1009.05,55,5.40,2.52,-76,1
1589215014,2020-05-11 18:36,81.58,1002.43,1009.06,55,5.37,2.48,-75,1
1589215314,2020-05-11 18:41,81.07,1002.37,1009.00,55,5.34,2.36,-76,1
1589215614,2020-05-11 18:46,80.81,1002.31,1008.94,55,5.38,2.35,-76,1
1589215914,2020-05-11 18:51,81.09,1002.36,1008.99,55,5.46,2.48,-76,1
1589216214,2020-05-11 18:56,80.61,1002.32,1008.95,55,5.51,2.44,-75,1
1589216515,2020-05-11 19:01,80.67,1002.30,1008.93,55,5.60,2.54,-75,1
1589216815,2020-05-11 19:06,79.91,1002.29,1008.92,55,5.63,2.44,-76,1
1589217115,2020-05-11 19:11,80.26,1002.33,1008.96,55,5.62,2.49,-76,1
1589217415,2020-05-11 19:16,80.58,1002.34,1008.97,55,5.47,2.40,-75,1
1589217715,2020-05-11 19:21,80.99,1002.41,1009.03,55,5.30,2.31,-75,1
1589218015,2020-05-11 19:26,80.93,1002.47,1009.10,55,5.24,2.24,-76,1
1589218315,2020-05-11 19:31,82.78,1002.51,1009.14,55,5.28,2.59,-75,1
1589218616,2020-05-11 19:36,81.55,1002.58,1009.20,55,5.31,2.41,-75,1
1589218916,2020-05-11 19:41,81.69,1002.57,1009.20,55,5.37,2.50,-76,1
1589219216,2020-05-11 19:46,81.11,1002.63,1009.25,55,5.40,2.43,-75,1
1589219516,2020-05-11 19:51,81.37,1002.63,1009.26,55,5.44,2.51,-75,1
1589219816,2020-05-11 19:56,81.43,1002.61,1009.23,55,5.44,2.52,-75,1
1589220116,2020-05-11 20:01,81.99,1002.62,1009.25,55,5.41,2.59,-75,1
1589220416,2020-05-11 20:06,81.74,1002.66,1009.28,55,5.36,2.50,-75,1
1589220716,2020-05-11 20:11,82.79,1002.70,1009.32,55,5.35,2.66,-75,1
1589221016,2020-05-11 20:16,82.19,1002.83,1009.45,55,5.38,2.59,-76,1
1589221317,2020-05-11 20:21,82.46,1002.86,1009.49,55,5.43,2.69,-75,1
1589221617,2020-05-11 20:26,82.01,1002.88,1009.51,55,5.48,2.66,-75,1
1589221917,2020-05-11 20:31,82.14,1002.85,1009.48,55,5.51,2.71,-75,1
1589222217,2020-05-11 20:36,80.83,1002.95,1009.57,55,5.50,2.47,-74,1
1589222517,2020-05-11 20:41,81.19,1003.04,1009.67,55,5.45,2.49,-75,1
1589222817,2020-05-11 20:46,81.16,1003.10,1009.72,55,5.45,2.48,-75,1
1589223117,2020-05-11 20:51,80.93,1003.10,1009.73,55,5.41,2.40,-74,1
1589223417,2020-05-11 20:56,80.71,1003.06,1009.69,55,5.37,2.33,-74,1
1589223718,2020-05-11 21:01,81.04,1003.11,1009.73,55,5.35,2.36,-74,1
1589224018,2020-05-11 21:06,80.78,1003.23,1009.85,55,5.32,2.29,-74,1
1589224318,2020-05-11 21:11,79.45,1003.27,1009.90,55,5.30,2.04,-74,1
1589224618,2020-05-11 21:16,80.05,1003.26,1009.88,55,5.25,2.09,-74,1
1589224918,2020-05-11 21:21,79.17,1003.20,1009.83,55,5.21,1.90,-74,1
1589225218,2020-05-11 21:26,79.72,1003.25,1009.88,55,5.19,1.98,-74,1
1589225518,2020-05-11 21:31,79.04,1003.26,1009.88,55,5.15,1.82,-74,1
1589225819,2020-05-11 21:36,79.47,1003.28,1009.91,55,5.10,1.85,-74,1
1589226119,2020-05-11 21:41,79.46,1003.35,1009.98,55,5.05,1.80,-74,1
1589226419,2020-05-11 21:46,78.73,1003.30,1009.92,55,5.00,1.62,-74,1
1589226719,2020-05-11 21:51,78.72,1003.38,1010.00,55,4.97,1.59,-73,1
1589227019,2020-05-11 21:56,78.14,1003.37,1010.00,55,4.93,1.44,-73,1
1589227320,2020-05-11 22:02,77.99,1003.48,1010.11,55,4.90,1.39,-74,1
1589227620,2020-05-11 22:07,78.03,1003.52,1010.15,55,4.88,1.38,-74,1
1589227920,2020-05-11 22:12,77.69,1003.59,1010.22,55,4.84,1.28,-74,1
1589228220,2020-05-11 22:17,77.48,1003.59,1010.22,55,4.81,1.21,-74,1
1589228520,2020-05-11 22:22,77.47,1003.58,1010.21,55,4.77,1.17,-73,1
1589228821,2020-05-11 22:27,77.52,1003.67,1010.30,55,4.73,1.14,-73,1
1589229121,2020-05-11 22:32,77.28,1003.67,1010.29,55,4.70,1.07,-74,1
1589229421,2020-05-11 22:37,77.45,1003.68,1010.31,55,4.66,1.06,-72,1
1589229721,2020-05-11 22:42,77.23,1003.77,1010.40,55,4.60,0.96,-73,1
1589230021,2020-05-11 22:47,77.11,1003.80,1010.43,55,4.53,0.87,-72,1
1589230322,2020-05-11 22:52,76.80,1003.89,1010.51,55,4.45,0.74,-74,1
1589230622,2020-05-11 22:57,76.57,1003.94,1010.57,55,4.39,0.64,-75,1
1589230922,2020-05-11 23:02,76.93,1004.05,1010.68,55,4.31,0.62,-75,1
1589231222,2020-05-11 23:07,76.73,1004.10,1010.72,55,4.22,0.50,-74,1
1589231522,2020-05-11 23:12,76.66,1004.13,1010.75,55,4.17,0.44,-75,1
1589231822,2020-05-11 23:17,78.72,1004.21,1010.84,55,4.13,0.77,-76,1
1589232122,2020-05-11 23:22,78.75,1004.23,1010.86,55,4.05,0.70,-75,1
1589232423,2020-05-11 23:27,78.83,1004.29,1010.92,55,3.96,0.62,-77,1
1589232723,2020-05-11 23:32,78.92,1004.40,1011.03,55,3.84,0.52,-73,1
1589233023,2020-05-11 23:37,77.59,1004.45,1011.07,55,3.65,0.10,-71,1
1589233323,2020-05-11 23:42,77.71,1004.53,1011.15,55,3.44,-0.08,-76,1
1589233623,2020-05-11 23:47,78.21,1004.54,1011.17,55,3.24,-0.19,-75,1
1589233923,2020-05-11 23:52,79.37,1004.61,1011.24,55,3.07,-0.15,-76,1
1589234223,2020-05-11 23:57,79.44,1004.61,1011.23,55,2.96,-0.25,-76,1