1589580030,2020-05-16 00:00,58.67,1012.01,1018.63,55,10.13,2.41,-77,1
1589580330,2020-05-16 00:05,60.18,1012.02,1018.65,55,10.03,2.67,-73,1
1589580630,2020-05-16 00:10,59.39,1012.08,1018.71,55,9.95,2.41,-79,1
1589580931,2020-05-16 00:15,61.49,1012.12,1018.74,55,9.87,2.82,-78,1
1589581231,2020-05-16 00:20,60.60,1012.15,1018.78,55,9.81,2.56,-76,1
1589581531,2020-05-16 00:25,60.68,1012.19,1018.81,55,9.77,2.54,-80,1
1589581831,2020-05-16 00:30,61.75,1012.21,1018.83,55,9.74,2.76,-76,1
1589582131,2020-05-16 00:35,61.46,1012.18,1018.80,55,9.69,2.65,-75,1
1589582431,2020-05-16 00:40,60.63,1012.21,1018.84,55,9.71,2.47,-74,1
1589582731,2020-05-16 00:45,60.66,1012.21,1018.84,55,9.69,2.46,-73,1
1589583031,2020-05-16 00:50,61.20,1012.21,1018.83,55,9.71,2.61,-69,1
1589583332,2020-05-16 00:55,60.19,1012.19,1018.82,55,9.71,2.37,-70,1
1589583632,2020-05-16 01:00,61.20,1012.22,1018.84,55,9.70,2.60,-69,1
1589583932,2020-05-16 01:05,61.98,1012.15,1018.78,55,9.64,2.72,-73,1
1589584232,2020-05-16 01:10,61.67,1012.16,1018.79,55,9.63,2.64,-68,1
1589584532,2020-05-16 01:15,61.88,1012.20,1018.83,55,9.58,2.64,-71,1
1589584832,2020-05-16 01:20,61.12,1012.21,1018.84,55,9.56,2.45,-72,1
1589585132,2020-05-16 01:25,61.24,1012.20,1018.82,55,9.55,2.46,-70,1
1589585433,2020-05-16 01:30,63.04,1012.22,1018.84,55,9.52,2.84,-71,1
1589585733,2020-05-16 01:35,61.83,1012.22,1018.85,55,9.51,2.56,-72,1
1589586033,2020-05-16 01:40,63.44,1012.25,1018.88,55,9.46,2.88,-70,1
1589586333,2020-05-16 01:45,62.37,1012.28,1018.91,55,9.36,2.54,-70,1
1589586633,2020-05-16 01:50,64.01,1012.33,1018.95,55,9.33,2.88,-68,1
1589586933,2020-05-16 01:55,64.12,1012.28,1018.91,55,9.29,2.87,-68,1
1589587233,2020-05-16 02:00,61.89,1012.30,1018.93,55,9.33,2.40,-72,1
1589587534,2020-05-16 02:05,62.81,1012.28,1018.90,55,9.31,2.59,-68,1
1589587834,2020-05-16 02:10,64.15,1012.31,1018.93,55,9.27,2.85,-68,1
1589588134,2020-05-16 02:15,63.21,1012.34,1018.96,55,9.26,2.64,-68,1
1589588434,2020-05-16 02:20,62.57,1012.30,1018.92,55,9.23,2.46,-70,1
1589588734,2020-05-16 02:25,63.42,1012.26,1018.89,55,9.19,2.61,-67,1
1589589035,2020-05-16 02:30,64.10,1012.24,1018.86,55,9.15,2.73,-70,1
1589589335,2020-05-16 02:35,64.77,1012.22,1018.84,55,9.16,2.88,-69,1
1589589635,2020-05-16 02:40,64.28,1012.29,1018.92,55,9.07,2.69,-70,1
1589589935,2020-05-16 02:45,65.33,1012.34,1018.96,55,9.01,2.86,-70,1
1589590235,2020-05-16 02:50,64.54,1012.36,1018.98,55,8.97,2.65,-70,1
1589590535,2020-05-16 02:55,64.82,1012.39,1019.02,55,8.93,2.67,-71,1
1589590835,2020-05-16 03:00,66.96,1012.41,1019.03,55,8.90,3.10,-68,1
1589591135,2020-05-16 03:05,65.44,1012.43,1019.05,55,8.85,2.73,-68,1
1589591435,2020-05-16 03:10,64.75,1012.45,1019.08,55,8.82,2.55,-71,1
1589591736,2020-05-16 03:15,64.57,1012.44,1019.07,55,8.71,2.41,-72,1
1589592036,2020-05-16 03:20,65.48,1012.44,1019.06,55,8.66,2.56,-72,1
1589592336,2020-05-16 03:25,68.03,1012.46,1019.09,55,8.59,3.03,-70,1
1589592636,2020-05-16 03:30,68.72,1012.48,1019.11,55,8.62,3.20,-70,1
1589592936,2020-05-16 03:35,68.04,1012.39,1019.01,55,8.69,3.13,-69,1
1589593236,2020-05-16 03:40,68.93,1012.37,1019.00,55,8.65,3.28,-72,1
1589593537,2020-05-16 03:45,69.40,1012.35,1018.97,55,8.46,3.19,-71,1
1589593837,2020-05-16 03:50,68.65,1012.35,1018.97,55,8.33,2.91,-71,1
1589594137,2020-05-16 03:55,69.81,1012.34,1018.96,55,8.18,3.00,-69,1
1589594437,2020-05-16 04:00,69.61,1012.36,1018.99,55,8.09,2.88,-70,1
1589594737,2020-05-16 04:05,70.80,1012.38,1019.01,55,7.99,3.02,-69,1
1589595037,2020-05-16 04:10,68.18,1012.37,1019.00,55,7.89,2.39,-75,1
1589595338,2020-05-16 04:15,68.32,1012.35,1018.98,55,7.89,2.42,-69,1
1589595638,2020-05-16 04:20,68.69,1012.35,1018.97,55,7.81,2.42,-70,1
1589595938,2020-05-16 04:25,69.88,1012.40,1019.02,55,7.74,2.60,-71,1
1589596238,2020-05-16 04:30,70.05,1012.37,1018.99,55,7.67,2.56,-71,1
1589596538,2020-05-16 04:35,69.78,1012.32,1018.95,55,7.58,2.42,-68,1
1589596839,2020-05-16 04:40,69.26,1012.31,1018.93,55,7.46,2.20,-72,1
1589597139,2020-05-16 04:45,71.31,1012.32,1018.95,55,7.32,2.48,-71,1
1589597439,2020-05-16 04:50,71.60,1012.29,1018.91,55,7.21,2.43,-70,1
1589597739,2020-05-16 04:55,71.68,1012.26,1018.89,55,7.09,2.33,-68,1
1589598039,2020-05-16 05:00,74.00,1012.38,1019.00,55,7.00,2.69,-68,1
1589598340,2020-05-16 05:05,72.22,1012.35,1018.97,55,6.98,2.33,-70,1
1589598640,2020-05-16 05:10,74.25,1012.40,1019.02,55,6.95,2.69,-68,1
1589598940,2020-05-16 05:15,72.53,1012.46,1019.09,55,6.93,2.34,-68,1
1589599240,2020-05-16 05:20,75.08,1012.50,1019.12,55,6.87,2.77,-72,1
1589599541,2020-05-16 05:25,72.63,1012.52,1019.14,55,6.84,2.27,-68,1
1589599841,2020-05-16 05:30,71.65,1012.54,1019.17,55,6.85,2.09,-69,1
1589600141,2020-05-16 05:35,75.37,1012.59,1019.21,55,6.81,2.76,-68,1
1589600441,2020-05-16 05:40,73.20,1012.58,1019.21,55,6.75,2.29,-68,1
1589600741,2020-05-16 05:45,72.57,1012.66,1019.29,55,6.65,2.08,-68,1
1589601041,2020-05-16 05:50,70.37,1012.70,1019.32,55,6.62,1.62,-68,1
1589601342,2020-05-16 05:55,72.30,1012.70,1019.33,55,6.62,2.00,-71,1
1589601642,2020-05-16 06:00,72.35,1012.73,1019.36,55,6.63,2.02,-70,1
1589601942,2020-05-16 06:05,71.00,1012.70,1019.32,55,6.68,1.80,-68,1
1589602242,2020-05-16 06:10,73.19,1012.68,1019.31,55,6.67,2.22,-69,1
1589602542,2020-05-16 06:15,71.78,1012.69,1019.32,55,6.70,1.97,-68,1
1589602843,2020-05-16 06:20,73.14,1012.74,1019.37,55,6.76,2.29,-68,1
1589603143,2020-05-16 06:25,73.52,1012.76,1019.39,55,6.79,2.39,-68,1
1589603443,2020-05-16 06:30,75.50,1012.84,1019.46,55,6.78,2.76,-69,1
1589603743,2020-05-16 06:35,73.43,1012.94,1019.57,55,6.81,2.40,-68,1
1589604043,2020-05-16 06:40,74.74,1012.93,1019.56,55,6.88,2.71,-68,1
1589604344,2020-05-16 06:45,75.43,1012.97,1019.59,55,6.90,2.86,-68,1
1589604644,2020-05-16 06:50,72.36,1012.97,1019.60,55,6.98,2.36,-68,1
1589604944,2020-05-16 06:55,73.96,1012.96,1019.59,55,7.06,2.74,-68,1
1589605244,2020-05-16 07:00,73.87,1012.83,1019.45,55,7.19,2.85,-68,1
1589605544,2020-05-16 07:05,73.60,1012.96,1019.59,55,7.28,2.88,-68,1
1589605845,2020-05-16 07:10,74.72,1012.90,1019.53,55,7.39,3.20,-68,1
1589606145,2020-05-16 07:15,72.73,1012.85,1019.48,55,7.47,2.90,-68,1
1589606445,2020-05-16 07:20,74.00,1012.86,1019.48,55,7.62,3.29,-68,1
1589606745,2020-05-16 07:25,73.15,1012.89,1019.52,55,7.75,3.25,-68,1
1589607045,2020-05-16 07:30,70.98,1012.98,1019.60,55,7.96,3.03,-68,1
1589607346,2020-05-16 07:35,72.65,1012.98,1019.60,55,8.18,3.57,-68,1
1589607646,2020-05-16 07:40,70.93,1012.91,1019.54,55,8.43,3.47,-68,1
1589607946,2020-05-16 07:45,70.79,1012.88,1019.51,55,8.62,3.62,-68,1
1589608246,2020-05-16 07:50,69.74,1012.89,1019.51,55,8.64,3.43,-68,1
1589608547,2020-05-16 07:55,68.67,1012.87,1019.50,55,8.68,3.25,-71,1
1589608847,2020-05-16 08:00,69.64,1012.91,1019.54,55,8.81,3.57,-71,1
1589609147,2020-05-16 08:05,68.14,1013.00,1019.63,55,8.86,3.31,-71,1
1589609447,2020-05-16 08:10,67.35,1012.96,1019.58,55,8.85,3.14,-71,1
1589609747,2020-05-16 08:15,67.83,1013.00,1019.63,55,8.98,3.36,-69,1
1589610048,2020-05-16 08:20,67.17,1013.12,1019.74,55,9.16,3.40,-73,1
1589610348,2020-05-16 08:25,66.00,1013.13,1019.76,55,9.25,3.23,-68,1
1589610648,2020-05-16 08:30,66.14,1013.07,1019.69,55,9.32,3.33,-67,1
1589610948,2020-05-16 08:35,65.76,1013.00,1019.62,55,9.43,3.36,-67,1
1589611248,2020-05-16 08:40,65.32,1013.04,1019.67,55,9.54,3.36,-67,1
1589611549,2020-05-16 08:45,64.45,1012.99,1019.62,55,9.65,3.28,-67,1
1589611849,2020-05-16 08:50,64.30,1013.05,1019.67,55,9.73,3.32,-68,1
1589612149,2020-05-16 08:55,63.02,1012.97,1019.59,55,9.81,3.11,-67,1
1589612449,2020-05-16 09:00,63.07,1013.05,1019.68,55,9.94,3.25,-67,1
1589612749,2020-05-16 09:05,62.67,1013.05,1019.68,55,10.06,3.27,-68,1
1589613049,2020-05-16 09:10,63.09,1013.15,1019.78,55,9.98,3.29,-68,1
1589613349,2020-05-16 09:15,62.88,1013.09,1019.72,55,9.99,3.25,-68,1
1589613650,2020-05-16 09:20,62.86,1013.13,1019.75,55,10.33,3.57,-69,1
1589614250,2020-05-16 09:30,60.46,1012.86,1019.49,55,10.66,3.33,-67,1
1589614550,2020-05-16 09:35,60.11,1013.18,1019.80,55,10.72,3.30,-68,1
1589614850,2020-05-16 09:40,60.01,1013.25,1019.88,55,10.96,3.51,-68,1
1589615150,2020-05-16 09:45,59.17,1013.22,1019.85,55,11.06,3.40,-68,1
1589615450,2020-05-16 09:50,58.63,1013.22,1019.84,55,11.14,3.35,-68,1
1589615750,2020-05-16 09:55,58.91,1013.24,1019.87,55,11.39,3.65,-68,1
1589616050,2020-05-16 10:00,56.63,1013.09,1019.71,55,11.52,3.21,-68,1
1589616351,2020-05-16 10:05,57.19,1013.16,1019.79,55,11.55,3.38,-67,1
1589616651,2020-05-16 10:10,57.56,1013.27,1019.89,55,11.39,3.32,-68,1
1589616951,2020-05-16 10:15,55.33,1013.32,1019.95,55,11.42,2.79,-67,1
1589617251,2020-05-16 10:20,56.38,1013.30,1019.93,55,11.42,3.06,-68,1
1589617851,2020-05-16 10:30,53.14,1013.23,1019.86,55,11.50,2.30,-68,1
1589618151,2020-05-16 10:35,53.99,1013.13,1019.76,55,11.96,2.95,-67,1
1589618451,2020-05-16 10:40,53.77,1013.27,1019.90,55,12.50,3.40,-67,1
1589618752,2020-05-16 10:45,52.19,1013.15,1019.77,55,12.54,3.01,-67,1
1589619052,2020-05-16 10:50,53.83,1013.24,1019.87,55,12.52,3.43,-67,1
1589619352,2020-05-16 10:55,52.95,1013.25,1019.88,55,12.51,3.19,-68,1
1589639762,2020-05-16 16:36,42.33,1012.72,1019.35,55,14.68,2.03,-73,1
1589640062,2020-05-16 16:41,40.39,1012.71,1019.34,55,14.48,1.19,-71,1
1589640362,2020-05-16 16:46,41.83,1012.76,1019.38,55,14.44,1.64,-73,1
1589640662,2020-05-16 16:51,42.23,1012.71,1019.34,55,14.56,1.88,-73,1
1589640962,2020-05-16 16:56,40.03,1012.62,1019.25,55,14.59,1.17,-74,1
1589641262,2020-05-16 17:01,41.27,1012.64,1019.27,55,14.73,1.71,-73,1
1589641563,2020-05-16 17:06,41.73,1012.66,1019.29,55,14.91,2.03,-74,1
1589641863,2020-05-16 17:11,39.54,1012.63,1019.25,55,14.89,1.26,-73,1
1589642163,2020-05-16 17:16,39.52,1012.58,1019.21,55,14.98,1.34,-72,1
1589642463,2020-05-16 17:21,39.66,1012.64,1019.26,55,14.99,1.39,-72,1
1589643063,2020-05-16 17:31,39.96,1012.50,1019.13,55,14.81,1.34,-73,1
1589643364,2020-05-16 17:36,41.01,1012.51,1019.14,55,14.78,1.67,-73,1
1589643664,2020-05-16 17:41,40.30,1012.46,1019.09,55,14.58,1.25,-73,1
1589643964,2020-05-16 17:46,41.82,1012.52,1019.15,55,14.47,1.67,-74,1
1589644264,2020-05-16 17:51,42.82,1012.58,1019.21,55,14.30,1.84,-73,1
1589644564,2020-05-16 17:56,42.06,1012.55,1019.17,55,14.14,1.45,-76,1
1589644864,2020-05-16 18:01,42.85,1012.60,1019.22,55,14.01,1.59,-72,1
1589645164,2020-05-16 18:06,43.04,1012.66,1019.29,55,13.96,1.60,-73,1
1589645464,2020-05-16 18:11,43.35,1012.62,1019.25,55,13.91,1.66,-71,1
1589645765,2020-05-16 18:16,42.98,1012.64,1019.26,55,13.86,1.50,-71,1
1589646065,2020-05-16 18:21,43.34,1012.60,1019.23,55,13.81,1.57,-70,1
1589646365,2020-05-16 18:26,43.42,1012.65,1019.28,55,13.73,1.52,-70,1
1589646665,2020-05-16 18:31,43.34,1012.68,1019.30,55,13.66,1.43,-69,1
1589646965,2020-05-16 18:36,43.93,1012.68,1019.30,55,13.59,1.56,-73,1
1589647265,2020-05-16 18:41,44.14,1012.71,1019.33,55,13.52,1.56,-75,1
1589647566,2020-05-16 18:46,43.77,1012.69,1019.32,55,13.43,1.36,-74,1
1589647866,2020-05-16 18:51,44.16,1012.65,1019.27,55,13.37,1.43,-74,1
1589648166,2020-05-16 18:56,44.52,1012.66,1019.29,55,13.39,1.56,-73,1
1589648466,2020-05-16 19:01,44.40,1012.70,1019.33,55,13.40,1.53,-70,1
1589648766,2020-05-16 19:06,44.49,1012.69,1019.31,55,13.41,1.57,-73,1
1589649066,2020-05-16 19:11,44.66,1012.68,1019.31,55,13.39,1.60,-73,1
1589649366,2020-05-16 19:16,45.18,1012.67,1019.30,55,13.38,1.76,-70,1
1589649666,2020-05-16 19:21,45.07,1012.68,1019.31,55,13.34,1.69,-70,1
1589649966,2020-05-16 19:26,45.32,1012.71,1019.34,55,13.33,1.75,-72,1
1589650267,2020-05-16 19:31,45.82,1012.74,1019.37,55,13.33,1.91,-73,1
1589650567,2020-05-16 19:36,45.64,1012.66,1019.29,55,13.35,1.87,-69,1
1589650867,2020-05-16 19:41,46.08,1012.60,1019.22,55,13.35,2.01,-75,1
1589651167,2020-05-16 19:46,46.81,1012.58,1019.20,55,13.34,2.22,-72,1
1589651467,2020-05-16 19:51,47.19,1012.66,1019.29,55,13.31,2.30,-73,1
1589651767,2020-05-16 19:56,47.02,1012.66,1019.29,55,13.25,2.19,-72,1
1589652067,2020-05-16 20:01,47.21,1012.68,1019.31,55,13.19,2.20,-72,1
1589652367,2020-05-16 20:06,47.44,1012.67,1019.29,55,13.12,2.20,-72,1
1589652667,2020-05-16 20:11,47.96,1012.61,1019.23,55,13.04,2.28,-72,1
1589652968,2020-05-16 20:16,47.87,1012.62,1019.25,55,12.95,2.17,-72,1
1589653268,2020-05-16 20:21,47.64,1012.59,1019.21,55,12.88,2.04,-70,1
1589653568,2020-05-16 20:26,47.69,1012.63,1019.26,55,12.79,1.97,-71,1
1589653868,2020-05-16 20:31,47.86,1012.65,1019.27,55,12.71,1.95,-68,1
1589654168,2020-05-16 20:36,48.21,1012.62,1019.25,55,12.66,2.01,-71,1
1589654468,2020-05-16 20:41,48.25,1012.66,1019.29,55,12.60,1.96,-69,1
1589654768,2020-05-16 20:46,48.50,1012.66,1019.29,55,12.53,1.97,-74,1
1589655069,2020-05-16 20:51,48.58,1012.66,1019.28,55,12.48,1.95,-74,1
1589655369,2020-05-16 20:56,48.76,1012.70,1019.32,55,12.47,1.99,-74,1
1589655669,2020-05-16 21:01,48.70,1012.74,1019.37,55,12.43,1.94,-74,1
1589655969,2020-05-16 21:06,48.86,1012.74,1019.37,55,12.39,1.94,-73,1
1589656269,2020-05-16 21:11,49.06,1012.78,1019.41,55,12.36,1.97,-69,1
1589656569,2020-05-16 21:16,49.18,1012.76,1019.38,55,12.33,1.98,-70,1
1589656870,2020-05-16 21:21,49.04,1012.76,1019.39,55,12.29,1.90,-73,1
1589657170,2020-05-16 21:26,49.37,1012.83,1019.45,55,12.25,1.96,-69,1
1589657470,2020-05-16 21:31,49.10,1012.75,1019.38,55,12.21,1.85,-69,1
1589657770,2020-05-16 21:36,49.04,1012.79,1019.42,55,12.17,1.79,-71,1
1589658070,2020-05-16 21:41,49.33,1012.77,1019.40,55,12.15,1.86,-72,1
1589658370,2020-05-16 21:46,49.10,1012.78,1019.41,55,12.13,1.77,-72,1
1589658671,2020-05-16 21:51,49.72,1012.75,1019.38,55,12.11,1.93,-73,1
1589658971,2020-05-16 21:56,49.06,1012.74,1019.37,55,12.08,1.72,-75,1
1589659271,2020-05-16 22:01,49.44,1012.72,1019.35,55,12.02,1.77,-70,1
1589659571,2020-05-16 22:06,49.50,1012.79,1019.42,55,11.97,1.74,-73,1
1589660171,2020-05-16 22:16,50.11,1012.74,1019.37,55,11.87,1.82,-71,1
1589660471,2020-05-16 22:21,50.65,1012.67,1019.30,55,11.80,1.91,-70,1
1589660772,2020-05-16 22:26,51.01,1012.68,1019.31,55,11.72,1.93,-70,1
1589661072,2020-05-16 22:31,50.91,1012.61,1019.24,55,11.66,1.85,-72,1
1589661372,2020-05-16 22:36,51.16,1012.56,1019.19,55,11.59,1.85,-72,1
1589661672,2020-05-16 22:41,51.14,1012.59,1019.22,55,11.53,1.79,-70,1
1589661972,2020-05-16 22:46,51.24,1012.56,1019.19,55,11.50,1.79,-72,1
1589662272,2020-05-16 22:51,51.28,1012.50,1019.13,55,11.47,1.77,-71,1
1589662572,2020-05-16 22:56,51.18,1012.46,1019.09,55,11.43,1.71,-71,1
1589662872,2020-05-16 23:01,51.39,1012.43,1019.06,55,11.38,1.72,-70,1
1589663173,2020-05-16 23:06,52.00,1012.49,1019.11,55,11.35,1.85,-72,1
1589663473,2020-05-16 23:11,52.12,1012.44,1019.07,55,11.30,1.84,-73,1
1589663773,2020-05-16 23:16,51.93,1012.36,1018.99,55,11.26,1.75,-72,1
1589664073,2020-05-16 23:21,51.90,1012.34,1018.97,55,11.26,1.74,-71,1
1589664373,2020-05-16 23:26,51.89,1012.37,1019.00,55,11.23,1.72,-71,1
1589664673,2020-05-16 23:31,51.97,1012.30,1018.93,55,11.22,1.73,-70,1
1589664974,2020-05-16 23:36,52.10,1012.25,1018.88,55,11.23,1.77,-72,1
1589665274,2020-05-16 23:41,52.46,1012.25,1018.88,55,11.24,1.88,-72,1
1589665874,2020-05-16 23:51,52.34,1012.19,1018.81,55,11.26,1.86,-70,1
1589666174,2020-05-16 23:56,52.66,1012.17,1018.79,55,11.30,1.98,-71,1