1589925828,2020-05-20 00:03,71.65,1015.33,1021.96,55,6.68,1.93,-72,1
1589926128,2020-05-20 00:08,73.98,1015.40,1022.03,55,6.70,2.40,-72,1
1589926428,2020-05-20 00:13,73.96,1015.37,1022.00,55,6.66,2.35,-72,1
1589926728,2020-05-20 00:18,74.09,1015.37,1022.00,55,6.61,2.33,-72,1
1589927029,2020-05-20 00:23,73.61,1015.37,1022.00,55,6.47,2.10,-72,1
1589927329,2020-05-20 00:28,72.90,1015.38,1022.00,55,6.39,1.89,-72,1
1589927629,2020-05-20 00:33,71.66,1015.35,1021.98,55,6.34,1.60,-72,1
1589927929,2020-05-20 00:38,72.46,1015.36,1021.98,55,6.27,1.69,-72,1
1589928229,2020-05-20 00:43,73.75,1015.33,1021.95,55,6.26,1.93,-72,1
1589928530,2020-05-20 00:48,73.98,1015.30,1021.93,55,6.30,2.01,-72,1
1589928830,2020-05-20 00:53,72.12,1015.34,1021.97,55,6.28,1.63,-72,1
1589929130,2020-05-20 00:58,72.22,1015.38,1022.00,55,6.22,1.59,-72,1
1589929430,2020-05-20 01:03,72.48,1015.45,1022.07,55,6.13,1.56,-72,1
1589929731,2020-05-20 01:08,75.21,1015.46,1022.09,55,6.07,2.02,-72,1
1589930031,2020-05-20 01:13,73.87,1015.48,1022.11,55,6.07,1.77,-72,1
1589930331,2020-05-20 01:18,73.21,1015.45,1022.08,55,6.06,1.63,-72,1
1589930631,2020-05-20 01:23,72.69,1015.43,1022.06,55,6.02,1.49,-72,1
1589930931,2020-05-20 01:28,73.26,1015.42,1022.05,55,5.95,1.53,-72,1
1589931232,2020-05-20 01:33,74.11,1015.44,1022.07,55,5.87,1.62,-72,1
1589931532,2020-05-20 01:38,74.04,1015.38,1022.01,55,5.81,1.55,-72,1
1589931832,2020-05-20 01:43,72.93,1015.41,1022.04,55,5.74,1.27,-72,1
1589932132,2020-05-20 01:48,73.15,1015.44,1022.07,55,5.60,1.17,-72,1
1589932432,2020-05-20 01:53,73.21,1015.42,1022.05,55,5.52,1.11,-72,1
1589932733,2020-05-20 01:58,75.88,1015.44,1022.06,55,5.47,1.56,-72,1
1589933033,2020-05-20 02:03,74.90,1015.41,1022.03,55,5.46,1.37,-72,1
1589933333,2020-05-20 02:08,75.60,1015.40,1022.03,55,5.43,1.47,-72,1
1589933633,2020-05-20 02:13,74.84,1015.41,1022.04,55,5.29,1.19,-72,1
1589933933,2020-05-20 02:18,75.46,1015.40,1022.03,55,5.18,1.20,-72,1
1589934234,2020-05-20 02:23,75.66,1015.42,1022.05,55,5.11,1.17,-72,1
1589934534,2020-05-20 02:28,75.50,1015.43,1022.06,55,5.11,1.14,-72,1
1589934834,2020-05-20 02:33,75.22,1015.45,1022.08,55,5.09,1.07,-72,1
1589935134,2020-05-20 02:38,75.58,1015.45,1022.07,55,5.06,1.11,-72,1
1589935435,2020-05-20 02:43,74.78,1015.46,1022.08,55,4.89,0.80,-72,1
1589935735,2020-05-20 02:48,75.49,1015.50,1022.13,55,4.70,0.74,-72,1
1589936035,2020-05-20 02:53,75.26,1015.56,1022.19,55,4.65,0.65,-72,1
1589936335,2020-05-20 02:58,74.77,1015.54,1022.17,55,4.62,0.53,-72,1
1589936635,2020-05-20 03:03,73.65,1015.54,1022.17,55,4.57,0.27,-72,1
1589936936,2020-05-20 03:08,74.51,1015.57,1022.20,55,4.52,0.39,-72,1
1589937236,2020-05-20 03:13,73.23,1015.59,1022.22,55,4.45,0.08,-72,1
1589937536,2020-05-20 03:18,76.07,1015.61,1022.24,55,4.39,0.55,-72,1
1589937836,2020-05-20 03:23,74.98,1015.58,1022.21,55,4.41,0.37,-72,1
1589938136,2020-05-20 03:28,75.43,1015.60,1022.22,55,4.42,0.46,-72,1
1589938437,2020-05-20 03:33,76.10,1015.63,1022.25,55,4.40,0.56,-72,1
1589938737,2020-05-20 03:38,75.98,1015.66,1022.28,55,4.36,0.50,-72,1
1589939037,2020-05-20 03:43,76.62,1015.68,1022.30,55,4.31,0.57,-72,1
1589939337,2020-05-20 03:48,75.51,1015.63,1022.26,55,4.27,0.33,-72,1
1589939638,2020-05-20 03:53,73.91,1015.64,1022.27,55,4.22,-0.02,-72,1
1589939938,2020-05-20 03:58,75.77,1015.58,1022.21,55,4.15,0.26,-72,1
1589940238,2020-05-20 04:03,76.52,1015.57,1022.20,55,4.11,0.36,-72,1
1589940538,2020-05-20 04:08,75.38,1015.54,1022.17,55,4.08,0.12,-72,1
1589940838,2020-05-20 04:13,75.94,1015.55,1022.17,55,4.05,0.19,-72,1
1589941139,2020-05-20 04:18,76.77,1015.53,1022.16,55,3.99,0.29,-72,1
1589941439,2020-05-20 04:23,76.73,1015.52,1022.15,55,3.91,0.20,-72,1
1589941739,2020-05-20 04:28,76.68,1015.53,1022.16,55,3.84,0.12,-72,1
1589942039,2020-05-20 04:33,76.81,1015.52,1022.15,55,3.82,0.13,-72,1
1589942339,2020-05-20 04:38,76.13,1015.52,1022.15,55,3.80,-0.01,-72,1
1589942640,2020-05-20 04:44,76.30,1015.53,1022.16,55,3.72,-0.06,-72,1
1589942940,2020-05-20 04:49,77.43,1015.50,1022.12,55,3.60,0.02,-72,1
1589943240,2020-05-20 04:54,77.10,1015.51,1022.13,55,3.50,-0.13,-72,1
1589943540,2020-05-20 04:59,77.19,1015.56,1022.19,55,3.43,-0.18,-72,1
1589943840,2020-05-20 05:04,77.31,1015.57,1022.19,55,3.44,-0.15,-72,1
1589944141,2020-05-20 05:09,77.58,1015.65,1022.27,55,3.47,-0.07,-72,1
1589944441,2020-05-20 05:14,76.80,1015.72,1022.34,55,3.46,-0.22,-72,1
1589944741,2020-05-20 05:19,76.41,1015.74,1022.37,55,3.45,-0.30,-72,1
1589945041,2020-05-20 05:24,75.15,1015.74,1022.36,55,3.44,-0.54,-72,1
1589945342,2020-05-20 05:29,77.92,1015.73,1022.35,55,3.48,-0.00,-72,1
1589945642,2020-05-20 05:34,75.64,1015.71,1022.33,55,3.57,-0.33,-72,1
1589945942,2020-05-20 05:39,77.59,1015.74,1022.36,55,3.64,0.09,-72,1
1589946242,2020-05-20 05:44,77.76,1015.72,1022.35,55,3.73,0.21,-72,1
1589946542,2020-05-20 05:49,76.67,1015.72,1022.34,55,3.89,0.17,-73,1
1589946843,2020-05-20 05:54,77.86,1015.70,1022.33,55,4.06,0.55,-72,1
1589947143,2020-05-20 05:59,78.89,1015.72,1022.34,55,4.24,0.91,-73,1
1589947443,2020-05-20 06:04,78.49,1015.71,1022.34,55,4.46,1.05,-72,1
1589947743,2020-05-20 06:09,78.89,1015.69,1022.31,55,4.64,1.30,-72,1
1589948043,2020-05-20 06:14,77.96,1015.64,1022.26,55,4.83,1.31,-72,1
1589948344,2020-05-20 06:19,78.21,1015.63,1022.26,55,5.05,1.57,-72,1
1589948644,2020-05-20 06:24,78.61,1015.65,1022.28,55,5.32,1.91,-71,1
1589948944,2020-05-20 06:29,78.24,1015.71,1022.34,55,5.59,2.10,-72,1
1589949244,2020-05-20 06:34,78.08,1015.72,1022.35,55,5.86,2.34,-72,1
1589949545,2020-05-20 06:39,78.91,1015.69,1022.32,55,6.12,2.74,-72,1
1589949845,2020-05-20 06:44,78.35,1015.74,1022.37,55,6.43,2.94,-72,1
1589950145,2020-05-20 06:49,78.37,1015.81,1022.43,55,6.98,3.48,-72,1
1589950445,2020-05-20 06:54,76.36,1015.79,1022.42,55,7.52,3.64,-72,1
1589950745,2020-05-20 06:59,76.17,1015.91,1022.54,55,7.94,4.01,-72,1
1589951046,2020-05-20 07:04,75.46,1015.95,1022.57,55,8.22,4.15,-72,1
1589951346,2020-05-20 07:09,75.09,1015.95,1022.58,55,8.52,4.37,-72,1
1589951646,2020-05-20 07:14,72.96,1015.91,1022.54,55,8.81,4.24,-72,1
1589951946,2020-05-20 07:19,71.78,1016.00,1022.62,55,9.05,4.24,-72,1
1589952246,2020-05-20 07:24,71.85,1016.04,1022.67,55,9.22,4.41,-72,1
1589952547,2020-05-20 07:29,71.22,1016.02,1022.65,55,9.37,4.43,-72,1
1589952847,2020-05-20 07:34,71.22,1016.07,1022.70,55,9.53,4.58,-72,1
1589953147,2020-05-20 07:39,70.27,1016.15,1022.77,55,9.68,4.54,-72,1
1589953447,2020-05-20 07:44,70.36,1016.14,1022.76,55,9.83,4.70,-72,1
1589953748,2020-05-20 07:49,69.01,1016.12,1022.75,55,10.00,4.59,-72,1
1589954048,2020-05-20 07:54,67.38,1016.16,1022.79,55,10.15,4.39,-72,1
1589954348,2020-05-20 07:59,67.56,1016.23,1022.85,55,10.29,4.56,-72,1
1589954648,2020-05-20 08:04,67.33,1016.27,1022.90,55,10.46,4.67,-72,1
1589954948,2020-05-20 08:09,63.51,1016.23,1022.85,55,10.65,4.02,-71,1
1589955249,2020-05-20 08:14,64.99,1016.21,1022.84,55,10.79,4.48,-72,1
1589955549,2020-05-20 08:19,64.37,1016.30,1022.93,55,10.93,4.48,-72,1
1589955849,2020-05-20 08:24,64.02,1016.28,1022.90,55,11.10,4.56,-72,1
1589956149,2020-05-20 08:29,61.96,1016.31,1022.94,55,11.25,4.24,-72,1
1589956449,2020-05-20 08:34,61.95,1016.32,1022.95,55,11.33,4.31,-72,1
1589956750,2020-05-20 08:39,60.37,1016.34,1022.97,55,11.46,4.07,-72,1
1589957050,2020-05-20 08:44,59.34,1016.34,1022.97,55,11.51,3.87,-72,1
1589957350,2020-05-20 08:49,60.73,1016.35,1022.98,55,11.59,4.27,-72,1
1589957650,2020-05-20 08:54,59.64,1016.41,1023.04,55,11.76,4.17,-72,1
1589957951,2020-05-20 08:59,57.84,1016.46,1023.08,55,11.91,3.88,-72,1
1589958251,2020-05-20 09:04,56.34,1016.56,1023.18,55,11.96,3.55,-72,1
1589958551,2020-05-20 09:09,57.13,1016.56,1023.19,55,12.00,3.79,-72,1
1589958851,2020-05-20 09:14,56.46,1016.51,1023.14,55,12.11,3.72,-72,1
1589959151,2020-05-20 09:19,57.49,1016.46,1023.08,55,12.25,4.11,-72,1
1589959452,2020-05-20 09:24,57.26,1016.51,1023.14,55,12.41,4.20,-72,1
1589959752,2020-05-20 09:29,55.12,1016.48,1023.11,55,12.55,3.79,-72,1
1589960052,2020-05-20 09:34,54.77,1016.45,1023.08,55,12.68,3.82,-72,1
1589960352,2020-05-20 09:39,54.87,1016.54,1023.16,55,12.77,3.93,-72,1
1589960653,2020-05-20 09:44,52.04,1016.56,1023.19,55,12.93,3.33,-72,1
1589960953,2020-05-20 09:49,51.38,1016.68,1023.31,55,13.09,3.30,-72,1
1589961253,2020-05-20 09:54,50.81,1016.72,1023.35,55,13.17,3.21,-72,1
1589961553,2020-05-20 09:59,51.19,1016.73,1023.36,55,13.15,3.30,-72,1
1589961853,2020-05-20 10:04,48.45,1016.83,1023.46,55,13.27,2.63,-72,1
1589962154,2020-05-20 10:09,47.84,1016.74,1023.37,55,13.30,2.48,-72,1
1589962454,2020-05-20 10:14,49.71,1016.72,1023.35,55,13.36,3.08,-72,1
1589962754,2020-05-20 10:19,48.15,1016.77,1023.40,55,13.40,2.67,-72,1
1589963054,2020-05-20 10:24,49.81,1016.80,1023.42,55,13.48,3.22,-72,1
1589963354,2020-05-20 10:29,48.94,1016.76,1023.38,55,13.54,3.03,-72,1
1589963655,2020-05-20 10:34,48.99,1016.74,1023.37,55,13.77,3.25,-72,1
1589963955,2020-05-20 10:39,48.45,1016.72,1023.35,55,13.82,3.14,-72,1
1589964255,2020-05-20 10:44,48.56,1016.77,1023.40,55,13.83,3.18,-72,1
1589964555,2020-05-20 10:49,46.75,1016.82,1023.44,55,13.96,2.77,-72,1
1589964855,2020-05-20 10:54,45.44,1016.83,1023.45,55,14.02,2.42,-72,1
1589965156,2020-05-20 10:59,44.84,1016.87,1023.49,55,13.97,2.19,-72,1
1589965456,2020-05-20 11:04,47.42,1016.84,1023.47,55,14.07,3.07,-72,1
1589965756,2020-05-20 11:09,44.59,1016.85,1023.47,55,14.17,2.29,-72,1
1589966356,2020-05-20 11:19,44.68,1016.71,1023.34,55,14.47,2.59,-72,1
1589966657,2020-05-20 11:24,44.38,1016.66,1023.29,55,14.56,2.58,-72,1
1589966957,2020-05-20 11:29,46.03,1016.69,1023.32,55,14.64,3.17,-72,1
1589967257,2020-05-20 11:34,46.76,1016.67,1023.29,55,14.69,3.44,-72,1
1589967557,2020-05-20 11:39,46.64,1016.70,1023.33,55,15.08,3.76,-72,1
1589968158,2020-05-20 11:49,42.82,1016.65,1023.27,55,14.92,2.40,-72,1
1589968458,2020-05-20 11:54,45.57,1016.67,1023.29,55,14.96,3.32,-73,1
1589968758,2020-05-20 11:59,44.53,1016.75,1023.37,55,14.93,2.97,-72,1
1589969059,2020-05-20 12:04,45.75,1016.73,1023.36,55,15.08,3.48,-72,1
1589969359,2020-05-20 12:09,41.81,1016.63,1023.26,55,15.19,2.31,-72,1
1589969659,2020-05-20 12:14,42.51,1016.58,1023.21,55,15.19,2.55,-73,1
1589969959,2020-05-20 12:19,45.96,1016.64,1023.27,55,15.35,3.80,-73,1
1589970560,2020-05-20 12:29,44.86,1016.74,1023.37,55,15.76,3.82,-73,1
1589971160,2020-05-20 12:39,44.06,1016.72,1023.35,55,15.82,3.62,-73,1
1589971761,2020-05-20 12:49,43.16,1016.60,1023.22,55,16.87,4.28,-73,1
1589972061,2020-05-20 12:54,43.42,1016.79,1023.42,55,16.71,4.22,-73,1
1589972361,2020-05-20 12:59,40.79,1016.79,1023.42,55,16.65,3.28,-72,1
1589972661,2020-05-20 13:04,42.92,1016.83,1023.45,55,16.63,3.98,-72,1
1589972961,2020-05-20 13:09,42.80,1016.81,1023.44,55,16.84,4.14,-73,1
1589973262,2020-05-20 13:14,41.59,1016.82,1023.45,55,16.69,3.59,-73,1
1589973562,2020-05-20 13:19,41.05,1016.77,1023.40,55,16.71,3.43,-73,1
1589973862,2020-05-20 13:24,44.10,1016.75,1023.37,55,16.96,4.67,-73,1
1589974162,2020-05-20 13:29,41.79,1016.77,1023.39,55,17.37,4.27,-73,1
1589974463,2020-05-20 13:34,39.81,1016.72,1023.34,55,17.06,3.31,-73,1
1589974763,2020-05-20 13:39,39.98,1016.75,1023.38,55,16.71,3.05,-72,1
1589975063,2020-05-20 13:44,41.63,1016.83,1023.45,55,16.35,3.30,-75,1
1589975363,2020-05-20 13:49,40.85,1016.84,1023.46,55,16.24,2.93,-74,1
1589975964,2020-05-20 13:59,39.94,1016.84,1023.47,55,16.45,2.80,-72,1
1589976264,2020-05-20 14:04,38.97,1016.86,1023.48,55,16.77,2.74,-72,1
1589976564,2020-05-20 14:09,42.54,1016.84,1023.47,55,16.69,3.91,-73,1
1589976864,2020-05-20 14:14,40.83,1016.83,1023.45,55,16.71,3.35,-72,1
1589977165,2020-05-20 14:19,41.81,1016.81,1023.44,55,16.93,3.88,-72,1
1589977465,2020-05-20 14:24,38.96,1016.82,1023.45,55,17.42,3.32,-72,1
1589977765,2020-05-20 14:29,40.47,1016.82,1023.45,55,17.73,4.14,-73,1
1589978065,2020-05-20 14:34,40.38,1016.81,1023.44,55,18.13,4.47,-73,1
1589978365,2020-05-20 14:39,37.65,1016.91,1023.53,55,18.12,3.46,-72,1
1589978666,2020-05-20 14:44,39.75,1016.89,1023.52,55,17.58,3.75,-73,1
1589978966,2020-05-20 14:49,41.48,1016.75,1023.38,55,17.37,4.17,-73,1
1589979266,2020-05-20 14:54,40.28,1016.86,1023.48,55,17.42,3.79,-73,1
1589979566,2020-05-20 14:59,39.36,1016.84,1023.47,55,17.36,3.41,-73,1
1589979867,2020-05-20 15:04,41.79,1016.84,1023.47,55,17.15,4.08,-73,1
1589980167,2020-05-20 15:09,42.64,1016.89,1023.51,55,17.00,4.22,-73,1
1589980467,2020-05-20 15:14,42.46,1016.84,1023.47,55,17.41,4.54,-73,1
1589980767,2020-05-20 15:19,42.20,1016.82,1023.45,55,17.85,4.85,-72,1
1589981368,2020-05-20 15:29,39.73,1016.94,1023.56,55,17.38,3.56,-73,1
1589981668,2020-05-20 15:34,42.07,1016.87,1023.50,55,17.55,4.53,-72,1
1589981968,2020-05-20 15:39,41.31,1016.91,1023.54,55,17.46,4.19,-71,1
1589982268,2020-05-20 15:44,40.49,1016.95,1023.58,55,17.33,3.79,-70,1
1589982568,2020-05-20 15:49,40.11,1016.96,1023.59,55,17.21,3.55,-73,1
1589982868,2020-05-20 15:54,40.51,1017.02,1023.65,55,17.03,3.52,-71,1
1589983169,2020-05-20 15:59,40.45,1017.04,1023.67,55,17.01,3.49,-70,1
1589983469,2020-05-20 16:04,42.21,1017.09,1023.71,55,16.95,4.04,-71,1
1589983769,2020-05-20 16:09,41.00,1017.16,1023.78,55,16.72,3.41,-72,1
1589984069,2020-05-20 16:14,42.69,1017.14,1023.77,55,16.45,3.74,-73,1
1589984369,2020-05-20 16:19,41.12,1017.14,1023.77,55,16.45,3.21,-74,1
1589984669,2020-05-20 16:24,41.45,1017.20,1023.82,55,16.16,3.06,-72,1
1589984970,2020-05-20 16:29,43.89,1017.12,1023.75,55,16.18,3.90,-72,1
1589985270,2020-05-20 16:34,42.41,1017.19,1023.82,55,16.34,3.55,-74,1
1589985870,2020-05-20 16:44,43.61,1017.16,1023.79,55,16.78,4.35,-72,1
1589986170,2020-05-20 16:49,43.02,1017.19,1023.81,55,16.92,4.28,-71,1
1589986470,2020-05-20 16:54,41.26,1017.27,1023.90,55,17.05,3.80,-74,1
1589986770,2020-05-20 16:59,43.02,1017.23,1023.85,55,17.09,4.44,-73,1
1589987071,2020-05-20 17:04,43.03,1017.29,1023.91,55,17.02,4.37,-72,1
1589987371,2020-05-20 17:09,42.98,1017.26,1023.89,55,17.15,4.48,-72,1
1589987671,2020-05-20 17:14,42.63,1017.28,1023.91,55,17.07,4.29,-73,1
1589987971,2020-05-20 17:19,42.95,1017.24,1023.87,55,17.03,4.36,-73,1
1589988271,2020-05-20 17:24,43.23,1017.32,1023.94,55,16.98,4.40,-71,1
1589988571,2020-05-20 17:29,42.83,1017.31,1023.94,55,16.95,4.24,-78,1
1589988871,2020-05-20 17:34,42.83,1017.37,1024.00,55,17.01,4.30,-72,1
1589989172,2020-05-20 17:39,42.20,1017.34,1023.97,55,17.08,4.15,-72,1
1589989472,2020-05-20 17:44,42.34,1017.34,1023.97,55,17.12,4.23,-74,1
1589989772,2020-05-20 17:49,42.20,1017.36,1023.98,55,17.30,4.35,-73,1
1589990072,2020-05-20 17:54,41.90,1017.34,1023.97,55,17.30,4.25,-73,1
1589990372,2020-05-20 17:59,39.68,1017.38,1024.00,55,17.10,3.29,-71,1
1589990672,2020-05-20 18:04,41.07,1017.37,1024.00,55,17.15,3.83,-70,1
1589990972,2020-05-20 18:09,40.82,1017.30,1023.93,55,17.37,3.94,-70,1
1589991272,2020-05-20 18:14,41.14,1017.34,1023.97,55,17.54,4.20,-70,1
1589991873,2020-05-20 18:24,41.42,1017.32,1023.95,55,17.86,4.59,-71,1
1589992173,2020-05-20 18:29,41.07,1017.32,1023.94,55,17.83,4.44,-69,1
1589992473,2020-05-20 18:34,41.50,1017.23,1023.86,55,17.69,4.46,-74,1
1589992773,2020-05-20 18:39,42.19,1017.23,1023.86,55,17.64,4.65,-70,1
1589993373,2020-05-20 18:49,40.06,1017.16,1023.79,55,17.65,3.92,-71,1
1589993674,2020-05-20 18:54,40.88,1017.15,1023.78,55,17.86,4.40,-70,1
1589993974,2020-05-20 18:59,40.50,1017.18,1023.81,55,18.27,4.63,-72,1
1589994274,2020-05-20 19:04,40.18,1017.10,1023.73,55,18.75,4.95,-71,1
1589994574,2020-05-20 19:09,40.75,1017.07,1023.70,55,19.05,5.42,-71,1
1589994874,2020-05-20 19:14,40.31,1017.12,1023.75,55,18.91,5.14,-71,1
1589995175,2020-05-20 19:19,40.79,1017.15,1023.77,55,18.53,4.97,-71,1
1589995475,2020-05-20 19:24,41.34,1017.18,1023.80,55,18.06,4.74,-72,1
1589995775,2020-05-20 19:29,42.26,1017.18,1023.80,55,17.53,4.58,-72,1
1589996075,2020-05-20 19:34,42.39,1017.14,1023.77,55,17.26,4.38,-72,1
1589996375,2020-05-20 19:39,42.90,1017.22,1023.84,55,17.03,4.34,-72,1
1589996675,2020-05-20 19:44,43.55,1017.31,1023.93,55,17.01,4.54,-73,1
1589996975,2020-05-20 19:49,43.10,1017.36,1023.98,55,17.07,4.44,-73,1
1589997275,2020-05-20 19:54,42.36,1017.36,1023.98,55,17.42,4.51,-73,1
1589997575,2020-05-20 19:59,42.24,1017.38,1024.01,55,17.44,4.49,-72,1
1589997876,2020-05-20 20:04,42.18,1017.37,1024.00,55,16.91,3.99,-72,1
1589998176,2020-05-20 20:09,44.17,1017.49,1024.11,55,16.23,4.03,-72,1
1589998476,2020-05-20 20:14,45.01,1017.49,1024.12,55,15.95,4.04,-72,1
1589998776,2020-05-20 20:19,46.00,1017.51,1024.13,55,15.76,4.18,-73,1
1589999076,2020-05-20 20:24,46.98,1017.50,1024.13,55,15.32,4.08,-70,1
1589999376,2020-05-20 20:29,48.31,1017.57,1024.19,55,14.84,4.04,-69,1
1589999676,2020-05-20 20:34,49.58,1017.61,1024.23,55,14.30,3.91,-73,1
1589999976,2020-05-20 20:39,50.79,1017.57,1024.20,55,13.90,3.88,-73,1
1590000277,2020-05-20 20:44,51.65,1017.70,1024.33,55,13.64,3.88,-73,1
1590000877,2020-05-20 20:54,54.23,1017.87,1024.49,55,13.12,4.09,-72,1
1590001177,2020-05-20 20:59,54.24,1017.87,1024.50,55,12.83,3.83,-74,1
1590001477,2020-05-20 21:04,55.00,1017.94,1024.56,55,12.58,3.79,-72,1
1590001777,2020-05-20 21:09,56.96,1018.04,1024.67,55,12.36,4.08,-72,1
1590002077,2020-05-20 21:14,56.34,1018.02,1024.65,55,12.16,3.74,-70,1
1590002377,2020-05-20 21:19,58.49,1018.09,1024.71,55,11.99,4.11,-70,1
1590002978,2020-05-20 21:29,58.84,1018.08,1024.71,55,11.73,3.95,-71,1
1590003278,2020-05-20 21:34,59.27,1018.12,1024.75,55,11.62,3.95,-73,1
1590003578,2020-05-20 21:39,60.36,1018.18,1024.81,55,11.46,4.06,-72,1
1590003878,2020-05-20 21:44,59.48,1018.16,1024.79,55,11.34,3.74,-71,1
1590004178,2020-05-20 21:49,59.77,1018.17,1024.80,55,11.25,3.73,-72,1
1590004478,2020-05-20 21:54,59.53,1018.21,1024.83,55,11.14,3.56,-72,1
1590004778,2020-05-20 21:59,60.63,1018.30,1024.93,55,10.99,3.68,-72,1
1590005078,2020-05-20 22:04,62.63,1018.28,1024.91,55,10.85,4.01,-72,1
1590005379,2020-05-20 22:09,61.46,1018.21,1024.84,55,10.72,3.62,-72,1
1590005679,2020-05-20 22:14,64.48,1018.29,1024.92,55,10.66,4.25,-72,1
1590005979,2020-05-20 22:19,63.25,1018.22,1024.85,55,10.61,3.92,-72,1
1590006279,2020-05-20 22:24,63.14,1018.26,1024.89,55,10.51,3.80,-72,1
1590006879,2020-05-20 22:34,64.25,1018.37,1024.99,55,10.35,3.90,-72,1
1590007179,2020-05-20 22:39,62.96,1018.37,1024.99,55,10.31,3.58,-72,1
1590007479,2020-05-20 22:44,63.62,1018.36,1024.99,55,10.25,3.66,-72,1
1590007780,2020-05-20 22:49,63.55,1018.38,1025.00,55,10.18,3.58,-72,1
1590008080,2020-05-20 22:54,64.53,1018.42,1025.05,55,10.09,3.72,-72,1
1590008380,2020-05-20 22:59,66.75,1018.50,1025.12,55,10.01,4.12,-72,1
1590008680,2020-05-20 23:04,65.08,1018.55,1025.18,55,9.94,3.69,-72,1
1590008980,2020-05-20 23:09,67.73,1018.57,1025.20,55,9.84,4.16,-72,1
1590009280,2020-05-20 23:14,65.35,1018.65,1025.28,55,9.75,3.57,-72,1
1590009580,2020-05-20 23:19,66.13,1018.71,1025.33,55,9.67,3.66,-72,1
1590009880,2020-05-20 23:24,68.31,1018.73,1025.36,55,9.61,4.07,-72,1
1590010181,2020-05-20 23:29,65.09,1018.78,1025.41,55,9.55,3.32,-72,1
1590010481,2020-05-20 23:34,67.58,1018.80,1025.43,55,9.51,3.82,-72,1
1590010781,2020-05-20 23:39,67.87,1018.93,1025.55,55,9.47,3.84,-72,1
1590011081,2020-05-20 23:44,65.69,1018.96,1025.59,55,9.42,3.33,-72,1
1590011381,2020-05-20 23:49,68.01,1019.03,1025.65,55,9.36,3.77,-72,1
1590011681,2020-05-20 23:54,66.96,1019.00,1025.63,55,9.29,3.48,-72,1
1590011981,2020-05-20 23:59,68.85,1018.98,1025.61,55,9.19,3.78,-72,1