1590012281,2020-05-21 00:04,68.55,1018.97,1025.60,55,9.09,3.62,-71,1
1590012581,2020-05-21 00:09,67.32,1019.05,1025.68,55,9.00,3.28,-71,1
1590012882,2020-05-21 00:14,70.17,1019.08,1025.71,55,8.88,3.75,-72,1
1590013182,2020-05-21 00:19,72.27,1019.08,1025.70,55,8.76,4.05,-72,1
1590013482,2020-05-21 00:24,70.62,1019.09,1025.71,55,8.64,3.61,-72,1
1590013782,2020-05-21 00:29,67.75,1019.10,1025.72,55,8.58,2.97,-72,1
1590014385,2020-05-21 00:39,71.37,1019.04,1025.67,55,8.52,3.64,-71,1
1590014685,2020-05-21 00:44,71.67,1019.01,1025.64,55,8.47,3.65,-72,1
1590014986,2020-05-21 00:49,70.38,1018.99,1025.62,55,8.43,3.36,-72,1
1590015286,2020-05-21 00:54,70.64,1018.99,1025.61,55,8.37,3.35,-71,1
1590015586,2020-05-21 00:59,71.48,1018.94,1025.57,55,8.26,3.41,-72,1
1590015886,2020-05-21 01:04,69.92,1019.00,1025.63,55,8.15,3.00,-72,1
1590016187,2020-05-21 01:09,71.69,1018.99,1025.61,55,8.06,3.26,-71,1
1590016487,2020-05-21 01:14,70.05,1018.98,1025.60,55,8.02,2.90,-72,1
1590016787,2020-05-21 01:19,71.22,1019.01,1025.63,55,7.93,3.05,-71,1
1590017087,2020-05-21 01:24,69.58,1019.03,1025.65,55,7.75,2.55,-72,1
1590017387,2020-05-21 01:29,71.38,1019.11,1025.74,55,7.61,2.77,-71,1
1590017688,2020-05-21 01:34,70.86,1019.12,1025.75,55,7.52,2.58,-71,1
1590017988,2020-05-21 01:39,71.64,1019.15,1025.78,55,7.43,2.65,-72,1
1590018288,2020-05-21 01:44,70.87,1019.15,1025.77,55,7.30,2.37,-71,1
1590018588,2020-05-21 01:49,71.67,1019.17,1025.80,55,7.17,2.40,-72,1
1590018888,2020-05-21 01:54,70.70,1019.21,1025.84,55,6.98,2.03,-71,1
1590019189,2020-05-21 01:59,70.96,1019.22,1025.84,55,6.81,1.92,-71,1
1590019489,2020-05-21 02:04,69.46,1019.21,1025.84,55,6.58,1.40,-72,1
1590019789,2020-05-21 02:09,70.54,1019.29,1025.91,55,6.38,1.42,-71,1
1590020089,2020-05-21 02:14,70.02,1019.25,1025.88,55,6.26,1.20,-71,1
1590020389,2020-05-21 02:19,70.76,1019.23,1025.86,55,6.10,1.19,-71,1
1590020690,2020-05-21 02:24,72.33,1019.28,1025.90,55,5.97,1.37,-71,1
1590020990,2020-05-21 02:29,71.86,1019.31,1025.94,55,5.89,1.21,-71,1
1590021290,2020-05-21 02:34,72.33,1019.29,1025.92,55,5.82,1.23,-71,1
1590021590,2020-05-21 02:39,71.90,1019.27,1025.90,55,5.81,1.14,-71,1
1590021891,2020-05-21 02:44,71.96,1019.26,1025.88,55,5.74,1.08,-71,1
1590022191,2020-05-21 02:49,72.69,1019.31,1025.93,55,5.64,1.13,-71,1
1590022491,2020-05-21 02:54,71.81,1019.33,1025.96,55,5.59,0.91,-71,1
1590022791,2020-05-21 02:59,72.77,1019.36,1025.99,55,5.55,1.05,-71,1
1590023091,2020-05-21 03:04,72.59,1019.38,1026.01,55,5.51,0.98,-71,1
1590023392,2020-05-21 03:09,73.72,1019.35,1025.98,55,5.53,1.22,-71,1
1590023692,2020-05-21 03:14,75.70,1019.40,1026.03,55,5.64,1.69,-71,1
1590023992,2020-05-21 03:19,76.26,1019.40,1026.03,55,5.78,1.93,-71,1
1590024292,2020-05-21 03:24,76.12,1019.40,1026.03,55,5.83,1.95,-71,1
1590024593,2020-05-21 03:29,76.30,1019.41,1026.04,55,5.84,2.00,-71,1
1590024893,2020-05-21 03:34,74.37,1019.40,1026.03,55,5.85,1.65,-71,1
1590025193,2020-05-21 03:39,75.15,1019.45,1026.08,55,5.79,1.73,-71,1
1590025493,2020-05-21 03:44,75.35,1019.45,1026.08,55,5.70,1.69,-71,1
1590025794,2020-05-21 03:49,71.53,1019.36,1025.99,55,5.56,0.83,-71,1
1590026094,2020-05-21 03:54,73.28,1019.36,1025.99,55,5.40,1.01,-71,1
1590026394,2020-05-21 03:59,75.44,1019.38,1026.01,55,5.30,1.31,-71,1
1590026694,2020-05-21 04:04,73.90,1019.36,1025.99,55,5.27,1.00,-71,1
1590026994,2020-05-21 04:09,74.17,1019.36,1025.98,55,5.29,1.07,-71,1
1590027295,2020-05-21 04:14,75.05,1019.34,1025.96,55,5.27,1.21,-71,1
1590027595,2020-05-21 04:19,74.71,1019.38,1026.01,55,5.28,1.16,-71,1
1590027895,2020-05-21 04:24,75.72,1019.41,1026.03,55,5.28,1.35,-71,1
1590028195,2020-05-21 04:29,74.14,1019.36,1025.98,55,5.26,1.03,-71,1
1590028495,2020-05-21 04:34,73.70,1019.38,1026.00,55,5.28,0.97,-71,1
1590028796,2020-05-21 04:39,74.23,1019.38,1026.01,55,5.32,1.11,-71,1
1590029096,2020-05-21 04:44,75.58,1019.42,1026.05,55,5.25,1.29,-71,1
1590029396,2020-05-21 04:49,75.01,1019.45,1026.07,55,5.08,1.02,-71,1
1590029696,2020-05-21 04:54,72.01,1019.47,1026.10,55,4.87,0.25,-71,1
1590029996,2020-05-21 04:59,71.13,1019.45,1026.08,55,4.69,-0.09,-71,1
1590030297,2020-05-21 05:04,72.95,1019.48,1026.10,55,4.49,0.07,-71,1
1590030597,2020-05-21 05:09,74.66,1019.46,1026.08,55,4.40,0.30,-71,1
1590030897,2020-05-21 05:14,74.40,1019.48,1026.10,55,4.33,0.18,-71,1
1590031197,2020-05-21 05:19,73.26,1019.51,1026.14,55,4.32,-0.04,-70,1
1590031498,2020-05-21 05:24,73.88,1019.51,1026.14,55,4.32,0.08,-71,1
1590031798,2020-05-21 05:29,74.33,1019.51,1026.13,55,4.30,0.14,-71,1
1590032098,2020-05-21 05:34,71.56,1019.48,1026.11,55,4.29,-0.39,-71,1
1590032398,2020-05-21 05:39,71.20,1019.46,1026.09,55,4.21,-0.54,-71,1
1590032698,2020-05-21 05:44,72.79,1019.51,1026.14,55,4.20,-0.24,-71,1
1590032999,2020-05-21 05:49,75.89,1019.58,1026.20,55,4.28,0.41,-71,1
1590033299,2020-05-21 05:54,75.92,1019.60,1026.23,55,4.46,0.59,-71,1
1590033599,2020-05-21 05:59,75.90,1019.62,1026.25,55,4.66,0.78,-71,1
1590033899,2020-05-21 06:04,75.48,1019.70,1026.33,55,4.80,0.84,-71,1
1590034199,2020-05-21 06:09,75.56,1019.70,1026.33,55,4.98,1.03,-71,1
1590034500,2020-05-21 06:15,75.83,1019.72,1026.34,55,5.19,1.28,-71,1
1590034800,2020-05-21 06:20,75.81,1019.76,1026.39,55,5.42,1.50,-71,1
1590035100,2020-05-21 06:25,74.83,1019.84,1026.46,55,5.63,1.52,-71,1
1590035400,2020-05-21 06:30,74.85,1019.87,1026.50,55,5.86,1.75,-71,1
1590035700,2020-05-21 06:35,74.20,1019.87,1026.50,55,6.06,1.82,-71,1
1590036001,2020-05-21 06:40,72.84,1019.85,1026.47,55,6.28,1.77,-71,1
1590036301,2020-05-21 06:45,73.46,1019.85,1026.47,55,6.55,2.15,-72,1
1590036601,2020-05-21 06:50,73.21,1019.88,1026.50,55,6.79,2.33,-72,1
1590036901,2020-05-21 06:55,74.80,1019.82,1026.45,55,7.03,2.87,-72,1
1590037201,2020-05-21 07:00,73.09,1019.88,1026.50,55,7.30,2.81,-72,1
1590037502,2020-05-21 07:05,70.64,1019.90,1026.53,55,7.57,2.58,-72,1
1590037802,2020-05-21 07:10,69.88,1019.93,1026.56,55,7.85,2.70,-72,1
1590038102,2020-05-21 07:15,69.88,1019.95,1026.57,55,8.10,2.94,-72,1
1590038402,2020-05-21 07:20,68.22,1019.95,1026.57,55,8.33,2.82,-72,1
1590038703,2020-05-21 07:25,68.41,1019.99,1026.62,55,8.54,3.06,-72,1
1590039003,2020-05-21 07:30,68.29,1020.02,1026.65,55,8.75,3.24,-72,1
1590039303,2020-05-21 07:35,68.27,1020.01,1026.63,55,8.97,3.45,-72,1
1590039603,2020-05-21 07:40,67.90,1020.04,1026.67,55,9.18,3.57,-72,1
1590039903,2020-05-21 07:45,67.34,1020.15,1026.78,55,9.39,3.65,-72,1
1590040204,2020-05-21 07:50,67.23,1020.20,1026.83,55,9.60,3.83,-72,1
1590040504,2020-05-21 07:55,67.24,1020.21,1026.84,55,9.81,4.03,-72,1
1590040804,2020-05-21 08:00,66.53,1020.27,1026.90,55,10.03,4.09,-72,1
1590041104,2020-05-21 08:05,65.72,1020.21,1026.84,55,10.24,4.12,-72,1
1590041405,2020-05-21 08:10,65.00,1020.20,1026.82,55,10.44,4.15,-73,1
1590041705,2020-05-21 08:15,64.16,1020.19,1026.82,55,10.59,4.11,-72,1
1590042005,2020-05-21 08:20,64.18,1020.23,1026.86,55,10.73,4.25,-72,1
1590042305,2020-05-21 08:25,63.61,1020.27,1026.89,55,10.90,4.28,-72,1
1590042605,2020-05-21 08:30,63.78,1020.27,1026.89,55,11.10,4.51,-73,1
1590042906,2020-05-21 08:35,62.14,1020.23,1026.86,55,11.33,4.35,-73,1
1590043206,2020-05-21 08:40,60.65,1020.25,1026.87,55,11.59,4.25,-73,1
1590043506,2020-05-21 08:45,59.81,1020.23,1026.86,55,11.87,4.32,-72,1
1590043806,2020-05-21 08:50,57.20,1020.26,1026.88,55,12.14,3.94,-72,1
1590044106,2020-05-21 08:55,55.97,1020.23,1026.86,55,12.41,3.88,-73,1
1590044407,2020-05-21 09:00,53.66,1020.21,1026.83,55,12.59,3.45,-73,1
1590044707,2020-05-21 09:05,52.99,1020.22,1026.85,55,12.76,3.43,-73,1
1590045007,2020-05-21 09:10,50.97,1020.33,1026.96,55,12.97,3.07,-72,1
1590045307,2020-05-21 09:15,52.61,1020.35,1026.98,55,13.17,3.71,-73,1
1590045607,2020-05-21 09:20,51.49,1020.37,1027.00,55,13.34,3.56,-72,1
1590045908,2020-05-21 09:25,52.05,1020.38,1027.01,55,13.56,3.92,-72,1
1590046208,2020-05-21 09:30,49.58,1020.39,1027.01,55,13.71,3.37,-73,1
1590046508,2020-05-21 09:35,48.01,1020.41,1027.04,55,13.86,3.05,-72,1
1590046808,2020-05-21 09:40,48.57,1020.35,1026.98,55,13.96,3.30,-72,1
1590047109,2020-05-21 09:45,44.91,1020.36,1026.99,55,14.08,2.31,-72,1
1590047409,2020-05-21 09:50,47.32,1020.33,1026.95,55,14.18,3.14,-72,1
1590047709,2020-05-21 09:55,46.21,1020.37,1027.00,55,14.33,2.94,-72,1
1590048009,2020-05-21 10:00,47.06,1020.41,1027.04,55,14.51,3.36,-73,1
1590048309,2020-05-21 10:05,43.18,1020.36,1026.99,55,14.60,2.23,-72,1
1590048610,2020-05-21 10:10,42.05,1020.44,1027.07,55,14.72,1.97,-73,1
1590048910,2020-05-21 10:15,45.32,1020.35,1026.97,55,14.87,3.16,-73,1
1590049210,2020-05-21 10:20,45.40,1020.34,1026.96,55,14.96,3.27,-73,1
1590049510,2020-05-21 10:25,45.08,1020.35,1026.97,55,15.13,3.32,-72,1
1590049810,2020-05-21 10:30,42.70,1020.30,1026.93,55,15.36,2.76,-73,1
1590050111,2020-05-21 10:35,44.39,1020.32,1026.94,55,15.58,3.51,-73,1
1590050411,2020-05-21 10:40,42.39,1020.32,1026.95,55,15.75,3.01,-72,1
1590050711,2020-05-21 10:45,44.07,1020.26,1026.89,55,15.97,3.76,-72,1
1590051011,2020-05-21 10:50,41.37,1020.25,1026.88,55,16.11,2.99,-72,1
1590051312,2020-05-21 10:55,42.95,1020.23,1026.85,55,16.20,3.60,-73,1
1590051612,2020-05-21 11:00,39.37,1020.28,1026.90,55,16.20,2.38,-72,1
1590051912,2020-05-21 11:05,38.89,1020.20,1026.82,55,16.11,2.12,-72,1
1590052212,2020-05-21 11:10,39.76,1020.24,1026.87,55,16.10,2.43,-72,1
1590052512,2020-05-21 11:15,42.77,1020.25,1026.87,55,16.13,3.48,-73,1
1590052813,2020-05-21 11:20,42.73,1020.16,1026.79,55,16.29,3.61,-72,1
1590053113,2020-05-21 11:25,39.98,1020.14,1026.77,55,16.48,2.84,-73,1
1590053413,2020-05-21 11:30,39.68,1020.15,1026.77,55,16.69,2.93,-72,1
1590053713,2020-05-21 11:35,36.13,1020.12,1026.75,55,16.87,1.77,-73,1
1590054013,2020-05-21 11:40,38.57,1020.09,1026.72,55,16.75,2.58,-73,1
1590054314,2020-05-21 11:45,41.71,1020.08,1026.70,55,16.86,3.79,-73,1
1590054914,2020-05-21 11:55,40.71,1020.13,1026.76,55,17.43,3.95,-73,1
1590055214,2020-05-21 12:00,39.72,1020.18,1026.80,55,17.61,3.77,-73,1
1590055515,2020-05-21 12:05,39.63,1020.14,1026.76,55,17.70,3.81,-73,1
1590055815,2020-05-21 12:10,40.53,1020.12,1026.74,55,17.54,3.99,-73,1
1590056115,2020-05-21 12:15,40.65,1020.11,1026.74,55,17.07,3.61,-73,1
1590056715,2020-05-21 12:25,36.22,1020.05,1026.67,55,16.21,1.22,-72,1
1590057016,2020-05-21 12:30,41.48,1020.00,1026.63,55,15.97,2.90,-72,1
1590057316,2020-05-21 12:35,39.35,1019.97,1026.60,55,15.97,2.16,-72,1
1590057616,2020-05-21 12:40,40.02,1019.98,1026.61,55,16.07,2.49,-72,1
1590057916,2020-05-21 12:45,40.90,1019.92,1026.55,55,16.43,3.12,-72,1
1590058216,2020-05-21 12:50,38.27,1020.01,1026.64,55,17.08,2.76,-72,1
1590058517,2020-05-21 12:55,41.20,1019.96,1026.59,55,17.71,4.38,-72,1
1590058817,2020-05-21 13:00,36.02,1019.88,1026.51,55,18.08,2.80,-72,1
1590059417,2020-05-21 13:10,34.96,1019.71,1026.34,55,18.65,2.88,-71,1
1590059718,2020-05-21 13:15,35.35,1019.76,1026.39,55,19.03,3.38,-72,1
1590060018,2020-05-21 13:20,36.45,1019.75,1026.38,55,19.39,4.13,-72,1
1590060318,2020-05-21 13:25,35.82,1019.73,1026.35,55,19.14,3.66,-72,1
1590060618,2020-05-21 13:30,36.80,1019.71,1026.34,55,18.68,3.63,-72,1
1590060919,2020-05-21 13:35,35.00,1019.72,1026.34,55,18.53,2.79,-72,1
1590061219,2020-05-21 13:40,38.03,1019.71,1026.34,55,18.63,4.06,-72,1
1590061519,2020-05-21 13:45,36.52,1019.64,1026.27,55,18.81,3.64,-72,1
1590061819,2020-05-21 13:50,37.36,1019.61,1026.23,55,19.19,4.30,-72,1
1590062119,2020-05-21 13:55,36.89,1019.60,1026.22,55,19.25,4.18,-72,1
1590062420,2020-05-21 14:00,36.97,1019.56,1026.19,55,19.42,4.36,-72,1
1590062720,2020-05-21 14:05,35.49,1019.52,1026.15,55,19.78,4.10,-72,1
1590063020,2020-05-21 14:10,34.92,1019.45,1026.08,55,19.59,3.70,-72,1
1590063320,2020-05-21 14:15,35.32,1019.46,1026.08,55,19.35,3.65,-72,1
1590063621,2020-05-21 14:20,36.11,1019.44,1026.07,55,19.13,3.77,-72,1
1590063921,2020-05-21 14:25,35.19,1019.42,1026.05,55,18.98,3.27,-72,1
1590064221,2020-05-21 14:30,36.53,1019.41,1026.04,55,19.17,3.96,-72,1
1590064521,2020-05-21 14:35,36.49,1019.36,1025.98,55,19.69,4.41,-72,1
1590064821,2020-05-21 14:40,34.14,1019.32,1025.95,55,20.06,3.79,-72,1
1590065122,2020-05-21 14:45,33.52,1019.35,1025.98,55,19.86,3.36,-72,1
1590065422,2020-05-21 14:50,35.45,1019.34,1025.96,55,19.52,3.85,-72,1
1590065722,2020-05-21 14:55,35.41,1019.28,1025.91,55,19.33,3.66,-72,1
1590066022,2020-05-21 15:00,33.76,1019.32,1025.95,55,19.21,2.88,-73,1
1590066323,2020-05-21 15:05,33.47,1019.28,1025.91,55,19.44,2.96,-73,1
1590066623,2020-05-21 15:10,36.96,1019.31,1025.93,55,19.68,4.59,-72,1
1590066923,2020-05-21 15:15,35.38,1019.28,1025.90,55,20.14,4.37,-73,1
1590067223,2020-05-21 15:20,33.28,1019.28,1025.90,55,20.65,3.95,-72,1
1590067524,2020-05-21 15:25,34.51,1019.25,1025.88,55,20.73,4.54,-73,1
1590067824,2020-05-21 15:30,34.07,1019.24,1025.86,55,20.48,4.13,-73,1
1590068124,2020-05-21 15:35,32.49,1019.16,1025.79,55,19.97,3.01,-73,1
1590068424,2020-05-21 15:40,35.72,1019.15,1025.78,55,19.62,4.05,-73,1
1590068724,2020-05-21 15:45,34.50,1019.09,1025.71,55,19.50,3.45,-72,1
1590069025,2020-05-21 15:50,33.97,1018.98,1025.61,55,19.86,3.54,-72,1
1590069625,2020-05-21 16:00,32.46,1018.97,1025.60,55,20.75,3.68,-71,1
1590069925,2020-05-21 16:05,32.69,1018.95,1025.58,55,21.04,4.03,-71,1
1590070225,2020-05-21 16:10,32.82,1018.91,1025.54,55,21.13,4.17,-74,1
1590070525,2020-05-21 16:15,32.23,1018.84,1025.47,55,21.22,3.99,-72,1
1590070825,2020-05-21 16:20,29.96,1018.84,1025.47,55,21.23,2.96,-72,1
1590071126,2020-05-21 16:25,33.09,1018.86,1025.49,55,21.38,4.51,-70,1
1590071426,2020-05-21 16:30,30.57,1018.83,1025.45,55,21.52,3.50,-71,1
1590072027,2020-05-21 16:40,31.67,1018.79,1025.42,55,21.92,4.35,-73,1
1590072327,2020-05-21 16:45,31.41,1018.82,1025.44,55,21.98,4.28,-71,1
1590072627,2020-05-21 16:50,31.12,1018.78,1025.41,55,21.90,4.08,-72,1
1590073227,2020-05-21 17:00,33.21,1018.64,1025.27,55,21.70,4.84,-72,1
1590073527,2020-05-21 17:05,33.36,1018.70,1025.33,55,21.44,4.67,-73,1
1590073828,2020-05-21 17:10,33.34,1018.67,1025.30,55,21.45,4.67,-72,1
1590074128,2020-05-21 17:15,32.90,1018.68,1025.30,55,21.41,4.45,-72,1
1590074428,2020-05-21 17:20,30.86,1018.73,1025.35,55,21.42,3.54,-72,1
1590074728,2020-05-21 17:25,31.24,1018.73,1025.36,55,21.39,3.69,-71,1
1590075328,2020-05-21 17:35,31.00,1018.65,1025.28,55,21.41,3.60,-70,1
1590075629,2020-05-21 17:40,31.82,1018.65,1025.28,55,20.93,3.55,-71,1
1590075929,2020-05-21 17:45,32.41,1018.62,1025.24,55,20.71,3.62,-72,1
1590076229,2020-05-21 17:50,32.78,1018.58,1025.20,55,20.56,3.65,-71,1
1590076529,2020-05-21 17:55,30.77,1018.64,1025.27,55,20.52,2.72,-70,1
1590076829,2020-05-21 18:00,32.15,1018.61,1025.23,55,20.76,3.55,-73,1
1590077129,2020-05-21 18:05,31.48,1018.59,1025.22,55,21.06,3.51,-71,1
1590077429,2020-05-21 18:10,31.45,1018.57,1025.20,55,21.01,3.46,-71,1
1590077729,2020-05-21 18:15,32.10,1018.60,1025.23,55,21.15,3.87,-72,1
1590078029,2020-05-21 18:20,31.30,1018.59,1025.22,55,21.11,3.48,-72,1
1590078330,2020-05-21 18:25,32.16,1018.58,1025.21,55,21.00,3.77,-71,1
1590078630,2020-05-21 18:30,30.86,1018.58,1025.20,55,20.94,3.13,-71,1
1590078930,2020-05-21 18:35,31.77,1018.57,1025.20,55,20.45,3.11,-70,1
1590079230,2020-05-21 18:40,32.82,1018.67,1025.29,55,20.20,3.35,-71,1
1590079530,2020-05-21 18:45,34.38,1018.69,1025.32,55,20.05,3.88,-71,1
1590079830,2020-05-21 18:50,33.88,1018.75,1025.37,55,20.01,3.64,-72,1
1590080130,2020-05-21 18:55,32.87,1018.77,1025.40,55,20.21,3.38,-71,1
1590080431,2020-05-21 19:00,33.27,1018.78,1025.41,55,20.59,3.89,-72,1
1590080731,2020-05-21 19:05,31.37,1018.83,1025.45,55,20.87,3.30,-71,1
1590081031,2020-05-21 19:10,32.76,1018.86,1025.49,55,20.98,4.01,-70,1
1590081631,2020-05-21 19:20,32.50,1018.83,1025.46,55,20.66,3.62,-71,1
1590081931,2020-05-21 19:25,32.84,1018.87,1025.50,55,20.26,3.41,-69,1
1590082231,2020-05-21 19:30,33.87,1018.86,1025.49,55,19.85,3.49,-72,1
1590082531,2020-05-21 19:35,34.40,1018.89,1025.52,55,19.66,3.54,-72,1
1590082831,2020-05-21 19:40,33.59,1018.89,1025.52,55,19.53,3.09,-71,1
1590083132,2020-05-21 19:45,34.34,1018.89,1025.52,55,19.63,3.49,-72,1
1590083432,2020-05-21 19:50,34.54,1018.88,1025.51,55,19.77,3.70,-71,1
1590083732,2020-05-21 19:55,34.02,1018.93,1025.55,55,19.87,3.57,-71,1
1590084032,2020-05-21 20:00,34.34,1018.97,1025.60,55,19.53,3.41,-71,1
1590084332,2020-05-21 20:05,34.46,1018.99,1025.62,55,18.96,2.95,-71,1
1590084933,2020-05-21 20:15,36.25,1019.11,1025.74,55,17.89,2.72,-73,1
1590085233,2020-05-21 20:20,37.01,1019.12,1025.74,55,17.39,2.57,-73,1
1590085533,2020-05-21 20:25,37.58,1019.14,1025.76,55,16.88,2.33,-73,1
1590085833,2020-05-21 20:30,38.51,1019.19,1025.82,55,16.44,2.28,-73,1
1590086133,2020-05-21 20:35,39.28,1019.16,1025.78,55,16.05,2.21,-73,1
1590086434,2020-05-21 20:40,39.87,1019.21,1025.83,55,15.70,2.11,-73,1
1590086734,2020-05-21 20:45,40.59,1019.14,1025.77,55,15.38,2.07,-73,1
1590087034,2020-05-21 20:50,41.10,1019.19,1025.81,55,15.11,2.00,-73,1
1590087334,2020-05-21 20:55,41.63,1019.21,1025.83,55,14.85,1.95,-74,1
1590087935,2020-05-21 21:05,43.21,1019.32,1025.95,55,14.38,2.04,-73,1
1590088235,2020-05-21 21:10,43.32,1019.40,1026.03,55,14.14,1.86,-73,1
1590088535,2020-05-21 21:15,43.89,1019.45,1026.08,55,13.90,1.83,-73,1
1590088835,2020-05-21 21:20,44.27,1019.43,1026.05,55,13.68,1.74,-73,1
1590089136,2020-05-21 21:25,44.48,1019.41,1026.04,55,13.51,1.66,-73,1
1590089436,2020-05-21 21:30,44.82,1019.45,1026.08,55,13.40,1.66,-73,1
1590089736,2020-05-21 21:35,45.42,1019.46,1026.09,55,13.27,1.73,-73,1
1590090036,2020-05-21 21:40,46.06,1019.48,1026.11,55,13.10,1.77,-73,1
1590090336,2020-05-21 21:45,46.28,1019.45,1026.08,55,12.91,1.66,-73,1
1590090639,2020-05-21 21:50,45.96,1019.48,1026.10,55,12.74,1.41,-73,1
1590090943,2020-05-21 21:55,46.88,1019.50,1026.12,55,12.63,1.59,-73,1
1590091243,2020-05-21 22:00,47.33,1019.57,1026.20,55,12.51,1.61,-73,1
1590091543,2020-05-21 22:05,47.90,1019.56,1026.19,55,12.41,1.68,-73,1
1590091843,2020-05-21 22:10,47.90,1019.64,1026.27,55,12.34,1.62,-73,1
1590092143,2020-05-21 22:15,48.32,1019.66,1026.28,55,12.23,1.64,-73,1
1590092444,2020-05-21 22:20,48.75,1019.57,1026.20,55,12.18,1.72,-73,1
1590092744,2020-05-21 22:25,48.61,1019.60,1026.23,55,12.10,1.61,-73,1
1590093044,2020-05-21 22:30,48.91,1019.58,1026.21,55,12.03,1.63,-73,1
1590093344,2020-05-21 22:35,48.66,1019.56,1026.19,55,12.01,1.54,-73,1
1590093645,2020-05-21 22:40,48.72,1019.51,1026.14,55,11.97,1.52,-73,1
1590093945,2020-05-21 22:45,48.79,1019.58,1026.21,55,11.93,1.50,-73,1
1590094245,2020-05-21 22:50,49.17,1019.59,1026.21,55,11.88,1.56,-73,1
1590094545,2020-05-21 22:55,49.32,1019.58,1026.21,55,11.85,1.58,-73,1
1590094845,2020-05-21 23:00,49.07,1019.55,1026.17,55,11.79,1.45,-73,1
1590095145,2020-05-21 23:05,49.54,1019.58,1026.20,55,11.72,1.52,-73,1
1590095445,2020-05-21 23:10,49.69,1019.55,1026.18,55,11.66,1.51,-73,1
1590095746,2020-05-21 23:15,49.38,1019.58,1026.20,55,11.66,1.42,-73,1
1590096046,2020-05-21 23:20,49.65,1019.60,1026.22,55,11.61,1.45,-73,1
1590096346,2020-05-21 23:25,49.59,1019.50,1026.13,55,11.50,1.33,-73,1
1590096646,2020-05-21 23:30,49.56,1019.49,1026.11,55,11.40,1.23,-73,1
1590096946,2020-05-21 23:35,49.26,1019.46,1026.09,55,11.36,1.11,-73,1
1590097246,2020-05-21 23:40,49.24,1019.53,1026.15,55,11.34,1.08,-73,1
1590097546,2020-05-21 23:45,48.96,1019.50,1026.13,55,11.35,1.01,-73,1
1590098146,2020-05-21 23:55,49.01,1019.51,1026.14,55,11.39,1.07,-73,1