1590098447,2020-05-22 00:00,48.70,1019.51,1026.13,55,11.41,1.00,-73,1
1590098747,2020-05-22 00:05,48.60,1019.51,1026.14,55,11.44,1.00,-73,1
1590099047,2020-05-22 00:10,48.41,1019.48,1026.11,55,11.45,0.95,-73,1
1590099347,2020-05-22 00:15,48.64,1019.47,1026.09,55,11.44,1.01,-73,1
1590099647,2020-05-22 00:20,48.81,1019.50,1026.13,55,11.41,1.03,-73,1
1590099947,2020-05-22 00:25,49.07,1019.52,1026.15,55,11.36,1.06,-73,1
1590100247,2020-05-22 00:30,49.00,1019.51,1026.14,55,11.31,0.99,-73,1
1590100547,2020-05-22 00:35,50.05,1019.57,1026.20,55,11.24,1.22,-73,1
1590100848,2020-05-22 00:40,49.86,1019.57,1026.20,55,11.19,1.12,-73,1
1590101148,2020-05-22 00:45,48.99,1019.57,1026.20,55,11.14,0.83,-73,1
1590101748,2020-05-22 00:55,49.79,1019.49,1026.12,55,11.05,0.97,-73,1
1590102048,2020-05-22 01:00,49.17,1019.55,1026.17,55,11.00,0.75,-73,1
1590102348,2020-05-22 01:05,49.16,1019.63,1026.26,55,10.96,0.71,-73,1
1590102648,2020-05-22 01:10,49.67,1019.69,1026.32,55,10.92,0.82,-73,1
1590102948,2020-05-22 01:15,49.66,1019.74,1026.36,55,10.89,0.79,-73,1
1590103248,2020-05-22 01:20,49.50,1019.73,1026.36,55,10.90,0.75,-73,1
1590103549,2020-05-22 01:25,49.47,1019.71,1026.34,55,10.92,0.76,-73,1
1590103849,2020-05-22 01:30,49.46,1019.75,1026.38,55,10.98,0.82,-73,1
1590104149,2020-05-22 01:35,49.84,1019.81,1026.43,55,11.00,0.94,-73,1
1590104449,2020-05-22 01:40,49.26,1019.78,1026.41,55,11.03,0.80,-73,1
1590104749,2020-05-22 01:45,48.70,1019.80,1026.43,55,11.08,0.69,-73,1
1590105049,2020-05-22 01:50,48.73,1019.78,1026.41,55,11.12,0.74,-73,1
1590105349,2020-05-22 01:55,48.74,1019.75,1026.38,55,11.13,0.75,-73,1
1590105649,2020-05-22 02:00,48.30,1019.80,1026.42,55,11.11,0.61,-73,1
1590105950,2020-05-22 02:05,48.51,1019.84,1026.46,55,11.06,0.62,-73,1
1590106250,2020-05-22 02:10,48.88,1019.85,1026.48,55,11.02,0.69,-73,1
1590106550,2020-05-22 02:15,48.58,1019.86,1026.49,55,11.02,0.60,-73,1
1590107150,2020-05-22 02:25,48.53,1019.79,1026.42,55,11.01,0.58,-73,1
1590107450,2020-05-22 02:30,48.79,1019.85,1026.48,55,10.99,0.64,-73,1
1590107750,2020-05-22 02:35,49.11,1019.85,1026.48,55,10.99,0.73,-73,1
1590108050,2020-05-22 02:40,49.21,1019.83,1026.46,55,10.97,0.73,-73,1
1590108351,2020-05-22 02:45,49.71,1019.83,1026.45,55,10.94,0.85,-73,1
1590108651,2020-05-22 02:50,49.75,1019.75,1026.38,55,10.91,0.83,-73,1
1590108951,2020-05-22 02:55,49.70,1019.75,1026.38,55,10.86,0.77,-73,1
1590109251,2020-05-22 03:00,49.92,1019.65,1026.28,55,10.78,0.76,-73,1
1590109551,2020-05-22 03:05,50.14,1019.63,1026.26,55,10.70,0.75,-73,1
1590110151,2020-05-22 03:15,50.11,1019.46,1026.08,55,10.51,0.56,-73,1
1590110451,2020-05-22 03:20,50.13,1019.45,1026.08,55,10.40,0.47,-73,1
1590110751,2020-05-22 03:25,50.35,1019.50,1026.13,55,10.28,0.42,-73,1
1590111052,2020-05-22 03:30,51.20,1019.53,1026.15,55,10.18,0.55,-73,1
1590111352,2020-05-22 03:35,50.98,1019.52,1026.14,55,10.07,0.39,-73,1
1590111652,2020-05-22 03:40,51.66,1019.61,1026.23,55,9.99,0.50,-73,1
1590111952,2020-05-22 03:45,51.60,1019.65,1026.28,55,9.87,0.38,-73,1
1590112252,2020-05-22 03:50,51.80,1019.68,1026.31,55,9.77,0.34,-73,1
1590112552,2020-05-22 03:55,51.77,1019.82,1026.45,55,9.71,0.27,-73,1
1590112852,2020-05-22 04:00,53.02,1019.83,1026.46,55,9.69,0.59,-73,1
1590113152,2020-05-22 04:05,52.74,1019.89,1026.51,55,9.63,0.45,-73,1
1590113452,2020-05-22 04:10,52.87,1019.91,1026.53,55,9.59,0.45,-73,1
1590113753,2020-05-22 04:15,52.89,1019.82,1026.45,55,9.54,0.41,-73,1
1590114053,2020-05-22 04:20,54.27,1019.83,1026.46,55,9.46,0.69,-73,1
1590114353,2020-05-22 04:25,53.61,1019.77,1026.40,55,9.37,0.44,-73,1
1590114653,2020-05-22 04:30,53.41,1019.77,1026.39,55,9.26,0.29,-73,1
1590114953,2020-05-22 04:35,54.24,1019.82,1026.44,55,9.17,0.41,-73,1
1590115253,2020-05-22 04:40,54.71,1019.83,1026.46,55,9.08,0.45,-73,1
1590115553,2020-05-22 04:45,54.19,1019.77,1026.39,55,9.03,0.27,-73,1
1590115853,2020-05-22 04:50,54.39,1019.69,1026.32,55,8.99,0.29,-73,1
1590116154,2020-05-22 04:55,54.66,1019.60,1026.22,55,8.93,0.30,-73,1
1590116454,2020-05-22 05:00,55.91,1019.55,1026.17,55,8.83,0.52,-73,1
1590116754,2020-05-22 05:05,54.49,1019.46,1026.08,55,8.74,0.08,-73,1
1590117054,2020-05-22 05:10,54.79,1019.43,1026.06,55,8.70,0.12,-73,1
1590156750,2020-05-22 16:12,26.40,1017.43,1024.06,55,21.08,1.06,-70,1
1590157050,2020-05-22 16:17,25.43,1017.37,1023.99,55,20.91,0.40,-70,1
1590157351,2020-05-22 16:22,27.43,1017.23,1023.86,55,21.01,1.53,-69,1
1590157651,2020-05-22 16:27,26.87,1017.29,1023.91,55,21.01,1.25,-70,1
1590157951,2020-05-22 16:32,26.19,1017.24,1023.86,55,20.64,0.58,-70,1
1590158251,2020-05-22 16:37,26.49,1017.15,1023.78,55,20.21,0.36,-69,1
1590158551,2020-05-22 16:42,27.85,1017.17,1023.80,55,20.16,1.02,-70,1
1590158852,2020-05-22 16:47,27.67,1017.17,1023.80,55,20.17,0.93,-70,1
1590159152,2020-05-22 16:52,27.07,1017.13,1023.75,55,20.08,0.55,-70,1
1590159452,2020-05-22 16:57,27.40,1017.06,1023.68,55,19.93,0.59,-69,1
1590159752,2020-05-22 17:02,28.41,1017.00,1023.63,55,19.86,1.04,-70,1
1590160052,2020-05-22 17:07,27.79,1016.93,1023.56,55,19.68,0.57,-70,1
1590160353,2020-05-22 17:12,28.42,1016.91,1023.53,55,19.62,0.83,-70,1
1590160653,2020-05-22 17:17,28.61,1016.80,1023.43,55,19.46,0.79,-71,1
1590160953,2020-05-22 17:22,28.73,1016.78,1023.41,55,19.30,0.71,-71,1
1590161254,2020-05-22 17:27,27.73,1016.78,1023.40,55,19.26,0.18,-71,1
1590161554,2020-05-22 17:32,28.08,1016.80,1023.42,55,19.20,0.30,-70,1
1590161854,2020-05-22 17:37,27.98,1016.79,1023.42,55,19.11,0.18,-72,1
1590162154,2020-05-22 17:42,28.43,1016.73,1023.36,55,19.02,0.32,-72,1
1590162454,2020-05-22 17:47,27.77,1016.56,1023.19,55,18.87,-0.13,-72,1
1590162755,2020-05-22 17:52,28.74,1016.52,1023.15,55,18.80,0.28,-72,1
1590163055,2020-05-22 17:57,28.47,1016.47,1023.10,55,18.76,0.12,-72,1
1590163355,2020-05-22 18:02,27.70,1016.41,1023.04,55,18.66,-0.35,-72,1
1590163655,2020-05-22 18:07,26.85,1016.35,1022.97,55,18.58,-0.84,-72,1
1590163956,2020-05-22 18:12,27.86,1016.30,1022.93,55,18.56,-0.36,-72,1
1590164256,2020-05-22 18:17,28.17,1016.28,1022.90,55,18.42,-0.32,-72,1
1590164556,2020-05-22 18:22,28.48,1016.20,1022.82,55,18.39,-0.20,-72,1
1590164856,2020-05-22 18:27,28.50,1016.19,1022.82,55,18.38,-0.20,-72,1
1590165157,2020-05-22 18:32,28.55,1016.14,1022.77,55,18.23,-0.30,-72,1
1590165458,2020-05-22 18:37,28.45,1016.14,1022.76,55,18.15,-0.42,-72,1
1590165758,2020-05-22 18:42,29.42,1016.19,1022.82,55,18.10,-0.00,-72,1
1590166059,2020-05-22 18:47,29.81,1016.09,1022.72,55,17.96,0.06,-72,1
1590166359,2020-05-22 18:52,30.57,1016.11,1022.74,55,17.97,0.41,-72,1
1590166659,2020-05-22 18:57,30.33,1016.08,1022.71,55,17.86,0.21,-72,1
1590166959,2020-05-22 19:02,30.71,1016.10,1022.72,55,17.73,0.27,-72,1
1590167260,2020-05-22 19:07,30.48,1016.06,1022.68,55,17.60,0.05,-71,1
1590167560,2020-05-22 19:12,30.66,1016.01,1022.64,55,17.46,0.01,-72,1
1590167860,2020-05-22 19:17,31.48,1016.12,1022.75,55,17.35,0.28,-71,1
1590168161,2020-05-22 19:22,31.39,1016.06,1022.69,55,17.21,0.12,-71,1
1590168461,2020-05-22 19:27,31.82,1016.04,1022.67,55,17.13,0.24,-72,1
1590169063,2020-05-22 19:37,32.19,1015.97,1022.60,55,16.96,0.25,-72,1
1590169363,2020-05-22 19:42,31.99,1016.01,1022.64,55,16.86,0.07,-71,1
1590169663,2020-05-22 19:47,31.97,1016.00,1022.63,55,16.77,-0.02,-71,1
1590169963,2020-05-22 19:52,32.04,1016.02,1022.64,55,16.66,-0.08,-71,1
1590170263,2020-05-22 19:57,32.25,1016.00,1022.63,55,16.58,-0.06,-71,1
1590170564,2020-05-22 20:02,31.81,1015.93,1022.56,55,16.48,-0.34,-72,1
1590170864,2020-05-22 20:07,31.07,1016.04,1022.67,55,16.36,-0.77,-72,1
1590171164,2020-05-22 20:12,30.30,1015.99,1022.62,55,16.26,-1.19,-71,1
1590171465,2020-05-22 20:17,28.47,1016.01,1022.63,55,16.13,-2.15,-71,1
1590171765,2020-05-22 20:22,28.53,1015.94,1022.57,55,16.06,-2.19,-71,1
1590172065,2020-05-22 20:27,28.77,1015.90,1022.52,55,15.98,-2.14,-71,1
1590172365,2020-05-22 20:32,28.74,1015.89,1022.52,55,15.88,-2.24,-71,1
1590172666,2020-05-22 20:37,28.61,1015.91,1022.53,55,15.80,-2.37,-71,1
1590172966,2020-05-22 20:42,28.79,1015.86,1022.48,55,15.72,-2.36,-71,1
1590173267,2020-05-22 20:47,29.77,1015.88,1022.51,55,15.62,-1.99,-71,1
1590173568,2020-05-22 20:52,28.45,1015.96,1022.59,55,15.54,-2.68,-71,1
1590173868,2020-05-22 20:57,28.83,1016.02,1022.64,55,15.47,-2.55,-71,1
1590174168,2020-05-22 21:02,28.80,1015.93,1022.56,55,15.43,-2.60,-71,1
1590174469,2020-05-22 21:07,28.58,1015.89,1022.52,55,15.38,-2.75,-71,1
1590174770,2020-05-22 21:12,27.70,1015.92,1022.54,55,15.34,-3.21,-71,1
1590175070,2020-05-22 21:17,27.33,1015.94,1022.57,55,15.33,-3.39,-71,1
1590175370,2020-05-22 21:22,27.73,1016.04,1022.66,55,15.34,-3.19,-70,1
1590175670,2020-05-22 21:27,27.13,1016.02,1022.65,55,15.32,-3.50,-69,1
1590175971,2020-05-22 21:32,26.59,1016.00,1022.62,55,15.33,-3.76,-68,1
1590176271,2020-05-22 21:37,27.19,1015.94,1022.57,55,15.30,-3.49,-70,1
1590176571,2020-05-22 21:42,27.09,1016.02,1022.65,55,15.25,-3.58,-71,1
1590176871,2020-05-22 21:47,27.00,1015.96,1022.59,55,15.23,-3.64,-70,1
1590177172,2020-05-22 21:52,27.50,1015.92,1022.55,55,15.19,-3.43,-70,1
1590177472,2020-05-22 21:57,27.00,1015.93,1022.55,55,15.16,-3.70,-70,1
1590177772,2020-05-22 22:02,26.87,1015.96,1022.58,55,15.12,-3.80,-70,1
1590178072,2020-05-22 22:07,27.35,1015.89,1022.51,55,15.08,-3.60,-69,1
1590178373,2020-05-22 22:12,27.68,1015.89,1022.52,55,15.06,-3.45,-68,1
1590178674,2020-05-22 22:17,28.10,1015.85,1022.47,55,15.04,-3.27,-69,1
1590178974,2020-05-22 22:22,28.41,1015.89,1022.51,55,15.01,-3.15,-69,1
1590179275,2020-05-22 22:27,28.57,1015.81,1022.43,55,14.96,-3.12,-69,1
1590179575,2020-05-22 22:32,28.76,1015.76,1022.38,55,14.91,-3.07,-69,1
1590179875,2020-05-22 22:37,29.33,1015.68,1022.31,55,14.85,-2.86,-69,1
1590180175,2020-05-22 22:42,29.82,1015.66,1022.29,55,14.80,-2.68,-69,1
1590180476,2020-05-22 22:47,30.61,1015.69,1022.31,55,14.73,-2.39,-69,1
1590180776,2020-05-22 22:52,29.97,1015.58,1022.20,55,14.66,-2.74,-69,1
1590181076,2020-05-22 22:57,30.03,1015.62,1022.25,55,14.63,-2.73,-69,1
1590181376,2020-05-22 23:02,29.65,1015.65,1022.27,55,14.61,-2.92,-69,1
1590181676,2020-05-22 23:07,29.14,1015.64,1022.27,55,14.59,-3.17,-68,1
1590181977,2020-05-22 23:12,28.72,1015.58,1022.21,55,14.57,-3.38,-69,1
1590182277,2020-05-22 23:17,27.89,1015.58,1022.21,55,14.56,-3.79,-69,1
1590182577,2020-05-22 23:22,27.73,1015.53,1022.16,55,14.56,-3.86,-69,1
1590182877,2020-05-22 23:27,28.19,1015.53,1022.16,55,14.57,-3.64,-69,1
1590183177,2020-05-22 23:32,27.71,1015.44,1022.06,55,14.53,-3.90,-69,1
1590183477,2020-05-22 23:37,27.29,1015.47,1022.10,55,14.51,-4.12,-69,1
1590183777,2020-05-22 23:42,27.84,1015.44,1022.07,55,14.49,-3.87,-69,1
1590184078,2020-05-22 23:47,27.77,1015.45,1022.08,55,14.49,-3.90,-69,1
1590184378,2020-05-22 23:52,27.42,1015.40,1022.03,55,14.45,-4.11,-68,1
1590184678,2020-05-22 23:57,28.25,1015.39,1022.02,55,14.40,-3.76,-69,1