1590357617,2020-05-25 00:00,84.15,1016.10,1022.72,55,10.60,8.04,-69,1
1590357917,2020-05-25 00:05,83.94,1016.07,1022.70,55,10.59,8.00,-68,1
1590358217,2020-05-25 00:10,84.37,1016.08,1022.70,55,10.59,8.07,-69,1
1590358517,2020-05-25 00:15,83.92,1016.08,1022.71,55,10.62,8.02,-68,1
1590358817,2020-05-25 00:20,83.84,1016.04,1022.67,55,10.60,7.99,-69,1
1590359418,2020-05-25 00:30,84.15,1016.09,1022.71,55,10.63,8.07,-69,1
1590359718,2020-05-25 00:35,84.38,1016.08,1022.70,55,10.65,8.13,-69,1
1590360018,2020-05-25 00:40,83.69,1016.04,1022.67,55,10.67,8.03,-70,1
1590360318,2020-05-25 00:45,84.01,1016.04,1022.67,55,10.67,8.09,-68,1
1590360918,2020-05-25 00:55,84.54,1015.99,1022.62,55,10.70,8.21,-68,1
1590361218,2020-05-25 01:00,84.88,1016.03,1022.66,55,10.73,8.30,-69,1
1590361518,2020-05-25 01:05,85.05,1015.99,1022.61,55,10.74,8.34,-68,1
1590361819,2020-05-25 01:10,84.75,1015.99,1022.61,55,10.72,8.27,-68,1
1590362119,2020-05-25 01:15,84.28,1015.99,1022.61,55,10.71,8.18,-68,1
1590362419,2020-05-25 01:20,84.56,1016.00,1022.63,55,10.71,8.22,-68,1
1590362719,2020-05-25 01:25,84.68,1015.97,1022.60,55,10.68,8.22,-68,1
1590363019,2020-05-25 01:30,84.38,1015.94,1022.56,55,10.65,8.13,-68,1
1590363319,2020-05-25 01:35,84.79,1015.94,1022.56,55,10.62,8.18,-69,1
1590363619,2020-05-25 01:40,84.80,1016.00,1022.62,55,10.58,8.14,-69,1
1590363919,2020-05-25 01:45,84.42,1015.98,1022.61,55,10.56,8.05,-68,1
1590364220,2020-05-25 01:50,84.89,1016.00,1022.62,55,10.54,8.12,-69,1
1590364820,2020-05-25 02:00,84.11,1015.99,1022.62,55,10.50,7.94,-69,1
1590365120,2020-05-25 02:05,84.05,1015.99,1022.61,55,10.48,7.91,-68,1
1590365420,2020-05-25 02:10,83.42,1016.02,1022.64,55,10.46,7.78,-68,1
1590365720,2020-05-25 02:15,84.00,1015.99,1022.62,55,10.42,7.84,-68,1
1590366020,2020-05-25 02:20,84.23,1016.03,1022.66,55,10.42,7.88,-69,1
1590366320,2020-05-25 02:25,83.96,1016.09,1022.71,55,10.40,7.81,-68,1
1590366621,2020-05-25 02:30,83.82,1016.10,1022.72,55,10.38,7.77,-69,1
1590366921,2020-05-25 02:35,84.43,1016.14,1022.77,55,10.35,7.85,-70,1
1590367221,2020-05-25 02:40,84.55,1016.16,1022.79,55,10.28,7.80,-68,1
1590367521,2020-05-25 02:45,84.79,1016.25,1022.87,55,10.18,7.74,-68,1
1590367822,2020-05-25 02:50,85.22,1016.21,1022.84,55,10.08,7.72,-69,1
1590368122,2020-05-25 02:55,85.39,1016.20,1022.82,55,9.98,7.65,-69,1
1590368422,2020-05-25 03:00,85.06,1016.22,1022.85,55,9.94,7.55,-69,1
1590368722,2020-05-25 03:05,84.87,1016.24,1022.87,55,9.91,7.49,-69,1
1590369023,2020-05-25 03:10,85.38,1016.24,1022.87,55,9.87,7.54,-69,1
1590369323,2020-05-25 03:15,85.69,1016.18,1022.81,55,9.87,7.59,-69,1
1590369623,2020-05-25 03:20,85.24,1016.17,1022.79,55,9.85,7.50,-70,1
1590369923,2020-05-25 03:25,85.01,1016.18,1022.80,55,9.84,7.45,-69,1
1590370223,2020-05-25 03:30,85.84,1016.20,1022.83,55,9.83,7.58,-68,1
1590370523,2020-05-25 03:35,85.16,1016.20,1022.82,55,9.82,7.45,-69,1
1590370823,2020-05-25 03:40,85.38,1016.17,1022.80,55,9.81,7.48,-69,1
1590371123,2020-05-25 03:45,85.77,1016.22,1022.85,55,9.82,7.56,-69,1
1590371424,2020-05-25 03:50,86.25,1016.26,1022.88,55,9.85,7.67,-69,1
1590371724,2020-05-25 03:55,86.55,1016.26,1022.88,55,9.86,7.73,-69,1
1590372024,2020-05-25 04:00,85.92,1016.26,1022.88,55,9.88,7.64,-68,1
1590372324,2020-05-25 04:05,86.28,1016.27,1022.90,55,9.90,7.72,-69,1
1590372624,2020-05-25 04:10,86.45,1016.23,1022.85,55,9.88,7.73,-69,1
1590372924,2020-05-25 04:15,87.15,1016.33,1022.96,55,9.83,7.80,-68,1
1590373224,2020-05-25 04:20,86.11,1016.34,1022.96,55,9.81,7.61,-68,1
1590373524,2020-05-25 04:25,86.78,1016.32,1022.95,55,9.81,7.72,-68,1
1590373825,2020-05-25 04:30,85.79,1016.38,1023.00,55,9.80,7.54,-69,1
1590374125,2020-05-25 04:35,86.46,1016.34,1022.96,55,9.78,7.64,-68,1
1590374425,2020-05-25 04:40,86.26,1016.40,1023.02,55,9.78,7.60,-69,1
1590374725,2020-05-25 04:45,87.42,1016.44,1023.07,55,9.80,7.82,-69,1
1590375025,2020-05-25 04:50,86.91,1016.47,1023.10,55,9.81,7.74,-68,1
1590375325,2020-05-25 04:55,87.00,1016.52,1023.15,55,9.82,7.77,-69,1
1590375625,2020-05-25 05:00,86.76,1016.60,1023.22,55,9.80,7.71,-68,1
1590375925,2020-05-25 05:05,86.81,1016.54,1023.17,55,9.79,7.71,-68,1
1590376226,2020-05-25 05:10,87.75,1016.61,1023.23,55,9.79,7.86,-69,1
1590376526,2020-05-25 05:15,86.65,1016.61,1023.24,55,9.82,7.71,-68,1
1590376826,2020-05-25 05:20,87.39,1016.66,1023.29,55,9.83,7.84,-68,1
1590377126,2020-05-25 05:25,87.46,1016.64,1023.26,55,9.85,7.87,-69,1
1590377426,2020-05-25 05:30,86.33,1016.67,1023.30,55,9.85,7.68,-68,1
1590377726,2020-05-25 05:35,86.27,1016.70,1023.33,55,9.85,7.67,-68,1
1590378026,2020-05-25 05:40,86.34,1016.73,1023.35,55,9.82,7.66,-68,1
1590378326,2020-05-25 05:45,86.53,1016.72,1023.34,55,9.84,7.71,-69,1
1590378627,2020-05-25 05:50,86.08,1016.81,1023.43,55,9.81,7.60,-68,1
1590378927,2020-05-25 05:55,86.08,1016.84,1023.47,55,9.80,7.59,-68,1
1590379227,2020-05-25 06:00,86.57,1016.83,1023.46,55,9.80,7.68,-68,1
1590379527,2020-05-25 06:05,86.76,1016.85,1023.47,55,9.82,7.73,-67,1
1590379827,2020-05-25 06:10,86.78,1016.89,1023.52,55,9.88,7.79,-68,1
1590380127,2020-05-25 06:15,86.38,1016.90,1023.52,55,9.95,7.79,-68,1
1590380428,2020-05-25 06:20,86.29,1016.98,1023.60,55,10.01,7.83,-68,1
1590380728,2020-05-25 06:25,86.65,1017.04,1023.66,55,10.06,7.94,-68,1
1590381028,2020-05-25 06:30,85.99,1017.06,1023.69,55,10.10,7.87,-69,1
1590381328,2020-05-25 06:35,86.14,1017.06,1023.69,55,10.14,7.94,-69,1
1590381628,2020-05-25 06:40,86.25,1017.09,1023.72,55,10.16,7.97,-67,1
1590381929,2020-05-25 06:45,86.07,1017.12,1023.75,55,10.19,7.97,-67,1
1590382229,2020-05-25 06:50,86.18,1017.21,1023.84,55,10.22,8.02,-68,1
1590382529,2020-05-25 06:55,87.21,1017.27,1023.90,55,10.22,8.20,-67,1
1590382829,2020-05-25 07:00,86.01,1017.28,1023.91,55,10.21,7.98,-68,1
1590383129,2020-05-25 07:05,86.77,1017.31,1023.94,55,10.22,8.12,-68,1
1590383430,2020-05-25 07:10,86.32,1017.32,1023.94,55,10.27,8.10,-68,1
1590383730,2020-05-25 07:15,86.47,1017.35,1023.98,55,10.28,8.13,-67,1
1590384030,2020-05-25 07:20,87.18,1017.38,1024.01,55,10.33,8.30,-68,1
1590384330,2020-05-25 07:25,86.26,1017.38,1024.01,55,10.34,8.15,-67,1
1590384631,2020-05-25 07:30,86.30,1017.46,1024.09,55,10.42,8.24,-68,1
1590384931,2020-05-25 07:35,85.99,1017.49,1024.11,55,10.46,8.23,-67,1
1590385231,2020-05-25 07:40,85.61,1017.53,1024.16,55,10.45,8.15,-68,1
1590385531,2020-05-25 07:45,86.28,1017.53,1024.16,55,10.37,8.19,-67,1
1590385831,2020-05-25 07:50,86.23,1017.52,1024.15,55,10.34,8.15,-68,1
1590386132,2020-05-25 07:55,86.81,1017.57,1024.19,55,10.35,8.26,-68,1
1590386432,2020-05-25 08:00,86.50,1017.57,1024.20,55,10.43,8.28,-68,1
1590386732,2020-05-25 08:05,87.93,1017.62,1024.24,55,10.58,8.67,-68,1
1590387032,2020-05-25 08:10,87.20,1017.69,1024.32,55,10.74,8.71,-67,1
1590387333,2020-05-25 08:15,84.68,1017.64,1024.27,55,10.85,8.38,-67,1
1590387633,2020-05-25 08:20,85.97,1017.75,1024.38,55,10.95,8.70,-68,1
1590387933,2020-05-25 08:25,86.01,1017.86,1024.49,55,11.00,8.76,-67,1
1590388233,2020-05-25 08:30,84.34,1017.92,1024.55,55,11.07,8.54,-68,1
1590388533,2020-05-25 08:35,84.94,1018.04,1024.67,55,11.04,8.61,-68,1
1590388834,2020-05-25 08:40,84.36,1018.08,1024.71,55,11.04,8.51,-68,1
1590389134,2020-05-25 08:45,84.41,1018.17,1024.80,55,11.02,8.50,-66,1
1590389434,2020-05-25 08:50,84.11,1018.22,1024.84,55,10.98,8.41,-67,1
1590389734,2020-05-25 08:55,84.87,1018.19,1024.82,55,10.98,8.54,-67,1
1590390034,2020-05-25 09:00,85.40,1018.19,1024.82,55,11.00,8.65,-68,1
1590390335,2020-05-25 09:05,84.72,1018.23,1024.86,55,11.03,8.57,-67,1
1590390635,2020-05-25 09:10,85.11,1018.28,1024.91,55,11.02,8.62,-68,1
1590390935,2020-05-25 09:15,85.19,1018.37,1025.00,55,11.02,8.64,-67,1
1590391235,2020-05-25 09:20,84.54,1018.41,1025.03,55,10.96,8.47,-67,1
1590391536,2020-05-25 09:25,84.98,1018.40,1025.03,55,10.96,8.54,-67,1
1590391836,2020-05-25 09:30,84.19,1018.50,1025.13,55,10.95,8.39,-67,1
1590392136,2020-05-25 09:35,85.68,1018.45,1025.07,55,11.04,8.74,-68,1
1590392436,2020-05-25 09:40,84.26,1018.48,1025.10,55,11.33,8.78,-68,1
1590392736,2020-05-25 09:45,82.34,1018.52,1025.15,55,11.77,8.87,-68,1
1590393037,2020-05-25 09:50,80.88,1018.59,1025.22,55,12.09,8.92,-68,1
1590393337,2020-05-25 09:55,79.18,1018.64,1025.27,55,12.06,8.57,-68,1
1590393637,2020-05-25 10:00,80.09,1018.78,1025.41,55,11.83,8.52,-68,1
1590393937,2020-05-25 10:05,83.01,1018.81,1025.44,55,11.37,8.60,-68,1
1590394237,2020-05-25 10:10,84.53,1018.88,1025.50,55,11.07,8.57,-68,1
1590394538,2020-05-25 10:15,84.32,1018.88,1025.51,55,10.94,8.41,-68,1
1590394838,2020-05-25 10:20,85.86,1018.89,1025.52,55,10.96,8.69,-68,1
1590395138,2020-05-25 10:25,83.01,1018.85,1025.47,55,11.12,8.35,-68,1
1590395438,2020-05-25 10:30,84.66,1018.90,1025.53,55,11.38,8.90,-68,1
1590395739,2020-05-25 10:35,84.53,1018.92,1025.54,55,11.75,9.24,-68,1
1590396039,2020-05-25 10:40,82.14,1018.92,1025.54,55,11.96,9.02,-67,1
1590396339,2020-05-25 10:45,82.88,1018.93,1025.56,55,12.17,9.36,-68,1
1590396639,2020-05-25 10:50,80.57,1018.94,1025.57,55,12.13,8.90,-69,1
1590396939,2020-05-25 10:55,81.87,1019.10,1025.73,55,12.02,9.03,-68,1
1590397240,2020-05-25 11:00,82.46,1019.16,1025.78,55,12.11,9.22,-68,1
1590397540,2020-05-25 11:05,81.97,1019.19,1025.82,55,12.16,9.18,-68,1
1590397840,2020-05-25 11:10,81.56,1019.22,1025.85,55,12.20,9.15,-69,1
1590398140,2020-05-25 11:15,81.55,1019.28,1025.90,55,12.41,9.35,-68,1
1590398441,2020-05-25 11:20,80.48,1019.21,1025.84,55,12.55,9.29,-69,1
1590398741,2020-05-25 11:25,80.49,1019.24,1025.86,55,12.70,9.44,-69,1
1590399041,2020-05-25 11:30,77.08,1019.28,1025.90,55,12.76,8.86,-68,1
1590399341,2020-05-25 11:35,78.54,1019.47,1026.09,55,12.70,9.08,-68,1
1590399641,2020-05-25 11:40,80.66,1019.59,1026.22,55,12.22,9.00,-69,1
1590399942,2020-05-25 11:45,81.39,1019.69,1026.32,55,11.80,8.73,-68,1
1590400242,2020-05-25 11:50,84.51,1019.74,1026.36,55,11.74,9.23,-68,1
1590400542,2020-05-25 11:55,83.79,1019.79,1026.42,55,11.88,9.24,-68,1
1590400842,2020-05-25 12:00,83.42,1019.89,1026.51,55,11.96,9.25,-68,1
1590401143,2020-05-25 12:05,80.51,1019.88,1026.50,55,11.85,8.62,-69,1
1590401443,2020-05-25 12:10,82.55,1019.92,1026.54,55,11.74,8.88,-68,1
1590401743,2020-05-25 12:15,83.84,1019.94,1026.57,55,11.90,9.27,-68,1
1590402044,2020-05-25 12:20,82.08,1019.94,1026.57,55,12.10,9.15,-68,1
1590402345,2020-05-25 12:25,81.77,1019.99,1026.62,55,12.32,9.30,-68,1
1590402645,2020-05-25 12:30,81.44,1020.05,1026.68,55,12.39,9.31,-68,1
1590402945,2020-05-25 12:35,80.04,1020.14,1026.77,55,12.46,9.12,-68,1
1590403245,2020-05-25 12:40,80.03,1020.22,1026.85,55,12.35,9.01,-67,1
1590403546,2020-05-25 12:45,79.48,1020.34,1026.97,55,12.23,8.80,-68,1
1590403846,2020-05-25 12:50,81.24,1020.35,1026.98,55,12.14,9.03,-67,1
1590404146,2020-05-25 12:55,82.41,1020.34,1026.97,55,12.14,9.24,-67,1
1590404446,2020-05-25 13:00,83.82,1020.34,1026.97,55,12.34,9.69,-67,1
1590404746,2020-05-25 13:05,82.74,1020.32,1026.94,55,12.49,9.65,-67,1
1590405047,2020-05-25 13:10,80.62,1020.36,1026.98,55,12.44,9.21,-68,1
1590405347,2020-05-25 13:15,80.31,1020.33,1026.95,55,12.40,9.11,-68,1
1590405647,2020-05-25 13:20,81.26,1020.34,1026.96,55,12.38,9.27,-67,1
1590405947,2020-05-25 13:25,82.54,1020.43,1027.06,55,12.36,9.48,-67,1
1590406248,2020-05-25 13:30,82.02,1020.47,1027.10,55,12.39,9.42,-67,1
1590406548,2020-05-25 13:35,80.77,1020.46,1027.09,55,12.37,9.17,-67,1
1590407148,2020-05-25 13:45,82.65,1020.57,1027.20,55,12.52,9.66,-67,1
1590407448,2020-05-25 13:50,81.17,1020.58,1027.20,55,12.61,9.48,-68,1
1590407749,2020-05-25 13:55,79.54,1020.66,1027.29,55,12.80,9.36,-68,1
1590408050,2020-05-25 14:00,79.08,1020.75,1027.37,55,12.90,9.37,-68,1
1590408350,2020-05-25 14:05,78.98,1020.76,1027.39,55,13.03,9.48,-67,1
1590408650,2020-05-25 14:10,78.37,1020.81,1027.43,55,13.22,9.55,-67,1
1590408950,2020-05-25 14:15,76.74,1020.81,1027.44,55,13.33,9.34,-68,1
1590409251,2020-05-25 14:20,77.26,1020.89,1027.52,55,13.34,9.45,-68,1
1590409551,2020-05-25 14:25,74.00,1020.90,1027.53,55,13.25,8.73,-67,1
1590409852,2020-05-25 14:30,75.15,1020.96,1027.59,55,13.24,8.95,-67,1
1590410152,2020-05-25 14:35,76.01,1021.00,1027.63,55,13.16,9.04,-67,1
1590410453,2020-05-25 14:40,74.54,1021.04,1027.67,55,13.07,8.66,-68,1
1590410754,2020-05-25 14:45,75.67,1021.10,1027.73,55,12.98,8.80,-67,1
1590411054,2020-05-25 14:50,76.79,1021.14,1027.77,55,12.97,9.00,-67,1
1590411654,2020-05-25 15:00,76.12,1021.29,1027.92,55,13.23,9.13,-67,1
1590411955,2020-05-25 15:05,74.95,1021.36,1027.98,55,13.38,9.04,-67,1
1590412255,2020-05-25 15:10,74.92,1021.35,1027.98,55,13.55,9.20,-67,1
1590412555,2020-05-25 15:15,75.02,1021.41,1028.04,55,13.62,9.29,-67,1
1590412855,2020-05-25 15:20,74.20,1021.41,1028.03,55,13.58,9.09,-67,1
1590413155,2020-05-25 15:25,74.45,1021.44,1028.07,55,13.49,9.05,-67,1
1590413456,2020-05-25 15:30,74.51,1021.53,1028.15,55,13.46,9.03,-66,1
1590413756,2020-05-25 15:35,73.94,1021.56,1028.19,55,13.41,8.87,-67,1
1590414056,2020-05-25 15:40,73.55,1021.59,1028.22,55,13.41,8.79,-66,1
1590414356,2020-05-25 15:45,73.75,1021.65,1028.27,55,13.50,8.92,-66,1
1590414656,2020-05-25 15:50,73.89,1021.71,1028.34,55,13.57,9.02,-67,1
1590414957,2020-05-25 15:55,72.55,1021.70,1028.33,55,13.67,8.84,-67,1
1590415257,2020-05-25 16:00,72.92,1021.72,1028.35,55,13.71,8.95,-66,1
1590415558,2020-05-25 16:05,72.31,1021.85,1028.47,55,13.71,8.83,-67,1
1590415858,2020-05-25 16:10,71.94,1021.90,1028.53,55,13.61,8.66,-66,1
1590416159,2020-05-25 16:15,72.03,1021.90,1028.53,55,13.56,8.63,-66,1
1590416459,2020-05-25 16:20,72.50,1021.89,1028.51,55,13.59,8.75,-66,1
1590416759,2020-05-25 16:25,72.37,1021.88,1028.51,55,13.68,8.81,-67,1
1590417060,2020-05-25 16:31,70.44,1021.93,1028.56,55,13.81,8.54,-64,1
1590417360,2020-05-25 16:36,69.49,1021.95,1028.57,55,13.83,8.36,-65,1
1590417661,2020-05-25 16:41,69.82,1021.99,1028.61,55,13.72,8.32,-63,1
1590417961,2020-05-25 16:46,69.55,1022.08,1028.71,55,13.70,8.25,-64,1
1590418261,2020-05-25 16:51,66.78,1022.14,1028.77,55,13.74,7.69,-63,1
1590418561,2020-05-25 16:56,66.24,1022.12,1028.75,55,13.84,7.66,-65,1
1590418861,2020-05-25 17:01,70.14,1022.18,1028.81,55,14.24,8.89,-65,1
1590419162,2020-05-25 17:06,67.61,1022.24,1028.86,55,14.77,8.85,-65,1
1590419462,2020-05-25 17:11,65.67,1022.29,1028.92,55,14.87,8.52,-65,1
1590419762,2020-05-25 17:16,63.62,1022.33,1028.96,55,15.09,8.26,-64,1
1590420362,2020-05-25 17:26,63.76,1022.45,1029.07,55,14.80,8.01,-65,1
1590420663,2020-05-25 17:31,64.42,1022.48,1029.11,55,14.58,7.96,-67,1
1590420963,2020-05-25 17:36,65.91,1022.54,1029.17,55,14.71,8.42,-67,1
1590421263,2020-05-25 17:41,63.88,1022.49,1029.12,55,14.84,8.08,-66,1
1590421563,2020-05-25 17:46,63.61,1022.59,1029.22,55,14.95,8.12,-65,1
1590421863,2020-05-25 17:51,65.19,1022.59,1029.22,55,15.06,8.59,-67,1
1590422163,2020-05-25 17:56,61.82,1022.64,1029.27,55,15.17,7.91,-65,1
1590422464,2020-05-25 18:01,60.43,1022.74,1029.37,55,14.83,7.26,-65,1
1590422764,2020-05-25 18:06,62.04,1022.69,1029.32,55,14.64,7.46,-66,1
1590423064,2020-05-25 18:11,64.28,1022.69,1029.32,55,14.81,8.14,-65,1
1590423365,2020-05-25 18:16,64.62,1022.76,1029.39,55,15.00,8.40,-66,1
1590423665,2020-05-25 18:21,61.41,1022.78,1029.41,55,14.99,7.64,-65,1
1590423965,2020-05-25 18:26,62.22,1022.83,1029.45,55,14.84,7.69,-64,1
1590424265,2020-05-25 18:31,63.12,1022.96,1029.58,55,14.90,7.96,-65,1
1590424565,2020-05-25 18:36,61.98,1022.97,1029.60,55,14.91,7.70,-65,1
1590424865,2020-05-25 18:41,62.37,1023.09,1029.72,55,14.96,7.84,-65,1
1590425165,2020-05-25 18:46,62.34,1023.20,1029.83,55,14.98,7.86,-66,1
1590425465,2020-05-25 18:51,62.26,1023.25,1029.87,55,15.28,8.12,-67,1
1590425766,2020-05-25 18:56,61.88,1023.24,1029.86,55,15.73,8.46,-68,1
1590426067,2020-05-25 19:01,60.56,1023.26,1029.89,55,16.26,8.64,-66,1
1590426367,2020-05-25 19:06,60.11,1023.35,1029.98,55,16.28,8.54,-66,1
1590426667,2020-05-25 19:11,59.93,1023.44,1030.06,55,16.01,8.25,-67,1
1590426967,2020-05-25 19:16,61.19,1023.45,1030.08,55,15.61,8.18,-67,1
1590427268,2020-05-25 19:21,61.64,1023.56,1030.18,55,15.66,8.33,-67,1
1590427568,2020-05-25 19:26,62.34,1023.62,1030.24,55,15.57,8.41,-66,1
1590427869,2020-05-25 19:31,63.20,1023.65,1030.28,55,15.62,8.66,-66,1
1590428169,2020-05-25 19:36,61.99,1023.72,1030.35,55,15.70,8.45,-65,1
1590428469,2020-05-25 19:41,62.10,1023.68,1030.30,55,15.55,8.34,-65,1
1590428769,2020-05-25 19:46,61.77,1023.81,1030.43,55,15.84,8.53,-65,1
1590429069,2020-05-25 19:51,61.55,1023.83,1030.45,55,15.95,8.58,-66,1
1590429670,2020-05-25 20:01,60.89,1023.97,1030.60,55,15.77,8.25,-67,1
1590429970,2020-05-25 20:06,62.71,1023.99,1030.62,55,15.33,8.27,-67,1
1590430270,2020-05-25 20:11,62.56,1024.00,1030.62,55,15.47,8.37,-65,1
1590430570,2020-05-25 20:16,62.80,1024.10,1030.73,55,15.23,8.20,-65,1
1590430870,2020-05-25 20:21,64.55,1024.24,1030.87,55,14.73,8.13,-65,1
1590431171,2020-05-25 20:26,65.85,1024.28,1030.91,55,14.11,7.83,-66,1
1590431471,2020-05-25 20:31,67.20,1024.37,1030.99,55,13.57,7.62,-64,1
1590431771,2020-05-25 20:36,68.73,1024.46,1031.08,55,13.20,7.59,-65,1
1590432071,2020-05-25 20:41,69.21,1024.52,1031.15,55,12.87,7.38,-64,1
1590432372,2020-05-25 20:46,70.88,1024.63,1031.26,55,12.62,7.49,-64,1
1590432672,2020-05-25 20:51,71.14,1024.67,1031.30,55,12.38,7.31,-65,1
1590432972,2020-05-25 20:56,71.65,1024.79,1031.42,55,12.20,7.24,-65,1
1590433272,2020-05-25 21:01,72.38,1024.77,1031.40,55,12.04,7.23,-65,1
1590433572,2020-05-25 21:06,73.60,1024.87,1031.49,55,11.89,7.33,-64,1
1590433873,2020-05-25 21:11,73.23,1024.93,1031.56,55,11.77,7.15,-64,1
1590434173,2020-05-25 21:16,73.91,1025.01,1031.64,55,11.65,7.16,-65,1
1590434473,2020-05-25 21:21,74.25,1025.09,1031.72,55,11.52,7.11,-65,1
1590434773,2020-05-25 21:26,75.81,1025.15,1031.77,55,11.35,7.25,-65,1
1590435074,2020-05-25 21:31,75.48,1025.17,1031.80,55,11.22,7.06,-65,1
1590435374,2020-05-25 21:36,77.36,1025.31,1031.94,55,11.10,7.30,-66,1
1590435674,2020-05-25 21:41,77.16,1025.40,1032.03,55,11.03,7.19,-64,1
1590435974,2020-05-25 21:46,77.22,1025.43,1032.06,55,10.94,7.12,-64,1
1590436275,2020-05-25 21:51,78.47,1025.48,1032.10,55,10.83,7.25,-64,1
1590436575,2020-05-25 21:56,78.43,1025.56,1032.18,55,10.73,7.14,-64,1
1590436875,2020-05-25 22:01,78.58,1025.62,1032.25,55,10.63,7.07,-64,1
1590437175,2020-05-25 22:06,78.87,1025.67,1032.30,55,10.50,7.00,-65,1
1590437776,2020-05-25 22:16,80.05,1025.72,1032.35,55,10.35,7.07,-66,1
1590438076,2020-05-25 22:21,80.20,1025.69,1032.31,55,10.30,7.05,-65,1
1590438376,2020-05-25 22:26,81.00,1025.69,1032.31,55,10.24,7.13,-65,1
1590438676,2020-05-25 22:31,80.29,1025.69,1032.32,55,10.15,6.92,-64,1
1590438977,2020-05-25 22:36,81.37,1025.73,1032.35,55,10.08,7.04,-65,1
1590439277,2020-05-25 22:41,80.97,1025.70,1032.32,55,10.00,6.89,-65,1
1590439577,2020-05-25 22:46,80.46,1025.73,1032.36,55,9.93,6.73,-64,1
1590439877,2020-05-25 22:51,81.83,1025.86,1032.49,55,9.88,6.93,-64,1
1590440177,2020-05-25 22:56,81.82,1025.87,1032.50,55,9.84,6.89,-64,1
1590440478,2020-05-25 23:01,82.72,1025.88,1032.51,55,9.80,7.01,-64,1
1590440778,2020-05-25 23:06,82.05,1025.91,1032.53,55,9.77,6.86,-64,1
1590441078,2020-05-25 23:11,82.28,1025.93,1032.56,55,9.72,6.85,-64,1
1590441378,2020-05-25 23:16,82.28,1026.03,1032.65,55,9.65,6.78,-64,1
1590441678,2020-05-25 23:21,82.26,1026.10,1032.73,55,9.59,6.72,-64,1
1590441978,2020-05-25 23:26,82.79,1026.07,1032.70,55,9.52,6.75,-64,1
1590442278,2020-05-25 23:31,82.55,1026.13,1032.76,55,9.47,6.66,-64,1
1590442579,2020-05-25 23:36,82.61,1026.17,1032.80,55,9.42,6.62,-64,1
1590442879,2020-05-25 23:41,83.51,1026.23,1032.86,55,9.37,6.73,-64,1
1590443179,2020-05-25 23:46,83.43,1026.24,1032.87,55,9.33,6.67,-64,1
1590443479,2020-05-25 23:51,83.26,1026.28,1032.91,55,9.28,6.60,-65,1
1590443779,2020-05-25 23:56,84.28,1026.28,1032.90,55,9.23,6.72,-65,1