1590444079,2020-05-26 00:01,83.29,1026.32,1032.95,55,9.20,6.52,-65,1
1590444379,2020-05-26 00:06,84.90,1026.40,1033.02,55,9.17,6.77,-64,1
1590444679,2020-05-26 00:11,83.87,1026.37,1032.99,55,9.14,6.56,-65,1
1590444979,2020-05-26 00:16,84.27,1026.36,1032.99,55,9.12,6.61,-65,1
1590445280,2020-05-26 00:21,84.09,1026.30,1032.92,55,9.08,6.54,-65,1
1590445580,2020-05-26 00:26,83.84,1026.27,1032.90,55,9.05,6.47,-65,1
1590445880,2020-05-26 00:31,83.95,1026.27,1032.89,55,9.02,6.46,-65,1
1590446180,2020-05-26 00:36,84.15,1026.29,1032.92,55,8.98,6.46,-65,1
1590446480,2020-05-26 00:41,83.94,1026.28,1032.91,55,8.96,6.40,-65,1
1590446780,2020-05-26 00:46,84.44,1026.30,1032.93,55,8.94,6.47,-65,1
1590447080,2020-05-26 00:51,85.08,1026.35,1032.97,55,8.93,6.57,-65,1
1590447380,2020-05-26 00:56,84.90,1026.37,1032.99,55,8.93,6.54,-65,1
1590447680,2020-05-26 01:01,84.05,1026.32,1032.95,55,8.95,6.41,-63,1
1590447981,2020-05-26 01:06,83.88,1026.30,1032.93,55,8.98,6.41,-65,1
1590448281,2020-05-26 01:11,83.72,1026.32,1032.94,55,8.99,6.39,-64,1
1590448581,2020-05-26 01:16,83.22,1026.39,1033.02,55,8.97,6.28,-64,1
1590448881,2020-05-26 01:21,84.28,1026.39,1033.01,55,8.94,6.44,-64,1
1590449181,2020-05-26 01:26,82.90,1026.33,1032.96,55,8.92,6.18,-64,1
1590449481,2020-05-26 01:31,84.62,1026.32,1032.94,55,8.88,6.44,-63,1
1590449781,2020-05-26 01:36,84.49,1026.34,1032.96,55,8.85,6.39,-64,1
1590450081,2020-05-26 01:41,84.12,1026.44,1033.07,55,8.81,6.28,-64,1
1590450381,2020-05-26 01:46,85.93,1026.37,1033.00,55,8.77,6.55,-64,1
1590450682,2020-05-26 01:51,85.33,1026.40,1033.03,55,8.74,6.42,-64,1
1590450982,2020-05-26 01:56,84.65,1026.45,1033.07,55,8.69,6.26,-63,1
1590451282,2020-05-26 02:01,86.22,1026.49,1033.11,55,8.61,6.44,-65,1
1590451582,2020-05-26 02:06,85.13,1026.56,1033.18,55,8.62,6.27,-64,1
1590451882,2020-05-26 02:11,84.67,1026.56,1033.18,55,8.69,6.26,-64,1
1590452182,2020-05-26 02:16,86.53,1026.57,1033.20,55,8.77,6.65,-64,1
1590452482,2020-05-26 02:21,86.35,1026.62,1033.24,55,8.84,6.69,-65,1
1590452782,2020-05-26 02:26,85.13,1026.65,1033.28,55,8.95,6.59,-64,1
1590453083,2020-05-26 02:31,87.39,1026.66,1033.29,55,9.03,7.05,-65,1
1590453383,2020-05-26 02:36,85.20,1026.71,1033.34,55,9.08,6.73,-64,1
1590453683,2020-05-26 02:41,85.42,1026.71,1033.34,55,9.15,6.84,-64,1
1590453983,2020-05-26 02:46,86.89,1026.75,1033.37,55,9.22,7.16,-64,1
1590454283,2020-05-26 02:51,86.50,1026.74,1033.37,55,9.25,7.12,-64,1
1590454583,2020-05-26 02:56,85.59,1026.77,1033.40,55,9.31,7.03,-64,1
1590454883,2020-05-26 03:01,85.39,1026.79,1033.42,55,9.37,7.05,-65,1
1590455183,2020-05-26 03:06,86.89,1026.83,1033.46,55,9.40,7.33,-65,1
1590455483,2020-05-26 03:11,85.73,1026.84,1033.46,55,9.40,7.14,-64,1
1590455784,2020-05-26 03:16,86.74,1026.82,1033.45,55,9.41,7.32,-65,1
1590456084,2020-05-26 03:21,86.02,1026.83,1033.46,55,9.44,7.23,-65,1
1590456384,2020-05-26 03:26,86.47,1026.83,1033.46,55,9.50,7.36,-65,1
1590456684,2020-05-26 03:31,86.38,1026.81,1033.43,55,9.53,7.38,-65,1
1590456984,2020-05-26 03:36,86.87,1026.76,1033.39,55,9.54,7.47,-65,1
1590457284,2020-05-26 03:41,86.68,1026.79,1033.42,55,9.54,7.44,-65,1
1590457584,2020-05-26 03:46,86.07,1026.84,1033.47,55,9.57,7.36,-65,1
1590457884,2020-05-26 03:51,86.09,1026.85,1033.47,55,9.61,7.41,-65,1
1590458184,2020-05-26 03:56,86.36,1026.89,1033.51,55,9.62,7.46,-65,1
1590458485,2020-05-26 04:01,85.22,1026.91,1033.54,55,9.67,7.32,-64,1
1590458785,2020-05-26 04:06,85.95,1026.90,1033.52,55,9.72,7.49,-63,1
1590459085,2020-05-26 04:11,84.97,1026.87,1033.50,55,9.77,7.37,-63,1
1590459385,2020-05-26 04:16,84.18,1026.86,1033.48,55,9.75,7.22,-65,1
1590459685,2020-05-26 04:21,84.17,1026.91,1033.54,55,9.78,7.24,-65,1
1590459985,2020-05-26 04:26,83.76,1027.00,1033.62,55,9.77,7.16,-65,1
1590460285,2020-05-26 04:31,83.49,1027.01,1033.63,55,9.71,7.06,-65,1
1590460585,2020-05-26 04:36,83.91,1027.11,1033.74,55,9.59,7.01,-65,1
1590460886,2020-05-26 04:41,83.58,1027.14,1033.76,55,9.50,6.87,-64,1
1590461186,2020-05-26 04:46,83.67,1027.16,1033.78,55,9.52,6.90,-65,1
1590461486,2020-05-26 04:51,83.88,1027.21,1033.84,55,9.54,6.96,-65,1
1590461786,2020-05-26 04:56,83.63,1027.26,1033.89,55,9.49,6.86,-65,1
1590462086,2020-05-26 05:01,82.87,1027.31,1033.93,55,9.44,6.68,-65,1
1590462386,2020-05-26 05:06,82.88,1027.39,1034.01,55,9.33,6.58,-65,1
1590462686,2020-05-26 05:11,82.54,1027.39,1034.02,55,9.29,6.48,-65,1
1590462986,2020-05-26 05:16,83.76,1027.46,1034.08,55,9.23,6.63,-66,1
1590463287,2020-05-26 05:21,83.41,1027.52,1034.14,55,9.19,6.53,-65,1
1590463587,2020-05-26 05:26,83.05,1027.60,1034.22,55,9.18,6.46,-65,1
1590463887,2020-05-26 05:31,83.47,1027.64,1034.27,55,9.21,6.56,-65,1
1590464187,2020-05-26 05:36,82.78,1027.60,1034.23,55,9.18,6.41,-65,1
1590464487,2020-05-26 05:41,82.32,1027.61,1034.23,55,9.10,6.25,-65,1
1590464787,2020-05-26 05:46,82.25,1027.64,1034.27,55,9.04,6.18,-65,1
1590465087,2020-05-26 05:51,82.62,1027.71,1034.34,55,9.02,6.23,-65,1
1590465387,2020-05-26 05:56,82.72,1027.74,1034.36,55,9.06,6.29,-65,1
1590465687,2020-05-26 06:01,83.06,1027.80,1034.43,55,9.08,6.36,-64,1
1590465988,2020-05-26 06:06,83.06,1027.83,1034.46,55,9.08,6.36,-63,1
1590466288,2020-05-26 06:11,82.58,1027.83,1034.46,55,9.07,6.27,-64,1
1590466588,2020-05-26 06:16,83.14,1027.82,1034.44,55,9.08,6.38,-64,1
1590466891,2020-05-26 06:21,82.69,1027.91,1034.53,55,9.10,6.32,-64,1
1590467191,2020-05-26 06:26,81.44,1027.92,1034.55,55,9.11,6.11,-64,1
1590467491,2020-05-26 06:31,82.34,1027.95,1034.58,55,9.12,6.28,-63,1
1590467791,2020-05-26 06:36,82.04,1027.98,1034.61,55,9.18,6.28,-63,1
1590468092,2020-05-26 06:41,81.81,1028.03,1034.66,55,9.21,6.27,-63,1
1590468392,2020-05-26 06:46,82.08,1028.10,1034.72,55,9.23,6.34,-64,1
1590468692,2020-05-26 06:51,81.81,1028.14,1034.77,55,9.23,6.29,-64,1
1590468992,2020-05-26 06:56,81.60,1028.16,1034.79,55,9.32,6.34,-64,1
1590469292,2020-05-26 07:01,81.41,1028.23,1034.85,55,9.45,6.43,-64,1
1590469593,2020-05-26 07:06,81.75,1028.42,1035.04,55,9.58,6.62,-64,1
1590469893,2020-05-26 07:11,81.15,1028.46,1035.09,55,9.65,6.58,-64,1
1590470193,2020-05-26 07:16,80.61,1028.48,1035.11,55,9.72,6.56,-65,1
1590470493,2020-05-26 07:21,80.65,1028.63,1035.26,55,9.79,6.63,-65,1
1590470794,2020-05-26 07:26,80.93,1028.67,1035.30,55,9.92,6.81,-65,1
1590471094,2020-05-26 07:31,80.20,1028.69,1035.32,55,10.08,6.83,-65,1
1590471394,2020-05-26 07:36,80.03,1028.71,1035.33,55,10.20,6.92,-65,1
1590471694,2020-05-26 07:41,79.71,1028.67,1035.30,55,10.37,7.03,-65,1
1590471994,2020-05-26 07:46,79.46,1028.70,1035.33,55,10.55,7.15,-65,1
1590472295,2020-05-26 07:51,78.79,1028.75,1035.37,55,10.69,7.17,-65,1
1590472595,2020-05-26 07:56,77.62,1028.74,1035.37,55,10.83,7.09,-65,1
1590472895,2020-05-26 08:01,77.43,1028.81,1035.44,55,10.89,7.11,-64,1
1590473195,2020-05-26 08:06,77.49,1028.80,1035.42,55,10.97,7.20,-64,1
1590473495,2020-05-26 08:11,77.20,1028.77,1035.40,55,11.10,7.27,-65,1
1590473796,2020-05-26 08:16,77.06,1028.76,1035.39,55,11.10,7.24,-65,1
1590474096,2020-05-26 08:21,76.24,1028.81,1035.44,55,10.91,6.90,-65,1
1590474396,2020-05-26 08:26,77.22,1028.86,1035.48,55,10.71,6.89,-65,1
1590474997,2020-05-26 08:36,77.47,1028.92,1035.54,55,10.75,6.98,-65,1
1590475297,2020-05-26 08:41,77.40,1028.97,1035.60,55,10.58,6.80,-65,1
1590475597,2020-05-26 08:46,77.92,1029.07,1035.70,55,10.63,6.95,-65,1
1590475897,2020-05-26 08:51,78.35,1029.15,1035.77,55,10.89,7.28,-65,1
1590476197,2020-05-26 08:56,77.70,1029.19,1035.82,55,11.14,7.40,-65,1
1590476498,2020-05-26 09:01,77.01,1029.17,1035.80,55,11.30,7.43,-65,1
1590476799,2020-05-26 09:06,77.12,1029.19,1035.81,55,11.48,7.62,-65,1
1590477099,2020-05-26 09:11,76.18,1029.19,1035.81,55,11.68,7.64,-65,1
1590477399,2020-05-26 09:16,76.69,1029.22,1035.84,55,11.79,7.84,-65,1
1590477699,2020-05-26 09:21,74.78,1029.15,1035.78,55,11.98,7.65,-65,1
1590478000,2020-05-26 09:26,75.14,1029.21,1035.83,55,11.94,7.69,-65,1
1590478300,2020-05-26 09:31,74.59,1029.28,1035.91,55,12.01,7.65,-64,1
1590478600,2020-05-26 09:36,74.56,1029.34,1035.96,55,12.07,7.70,-65,1
1590478900,2020-05-26 09:41,73.82,1029.44,1036.06,55,12.29,7.77,-64,1
1590479200,2020-05-26 09:46,73.06,1029.46,1036.09,55,12.43,7.75,-64,1
1590479501,2020-05-26 09:51,73.60,1029.50,1036.12,55,12.51,7.93,-64,1
1590479801,2020-05-26 09:56,73.54,1029.44,1036.07,55,12.64,8.05,-65,1
1590480101,2020-05-26 10:01,74.32,1029.43,1036.06,55,12.88,8.43,-65,1
1590480401,2020-05-26 10:06,73.75,1029.40,1036.03,55,13.23,8.66,-65,1
1590480702,2020-05-26 10:11,71.26,1029.38,1036.01,55,13.58,8.49,-65,1
1590481002,2020-05-26 10:16,69.04,1029.33,1035.96,55,13.47,7.92,-65,1
1590481302,2020-05-26 10:21,70.24,1029.42,1036.04,55,13.40,8.10,-65,1
1590481602,2020-05-26 10:26,71.34,1029.39,1036.02,55,13.53,8.46,-65,1
1590481903,2020-05-26 10:31,72.17,1029.39,1036.02,55,13.83,8.92,-65,1
1590482203,2020-05-26 10:36,69.17,1029.40,1036.03,55,14.03,8.48,-65,1
1590482503,2020-05-26 10:41,68.85,1029.33,1035.95,55,13.89,8.28,-65,1
1590482803,2020-05-26 10:46,69.35,1029.32,1035.94,55,14.04,8.53,-65,1
1590483103,2020-05-26 10:51,68.07,1029.37,1035.99,55,14.36,8.56,-65,1
1590483404,2020-05-26 10:56,68.46,1029.40,1036.02,55,14.68,8.95,-65,1
1590483704,2020-05-26 11:01,67.04,1029.38,1036.01,55,14.66,8.62,-65,1
1590484004,2020-05-26 11:06,66.69,1029.35,1035.98,55,14.78,8.66,-65,1
1590484304,2020-05-26 11:11,66.63,1029.33,1035.95,55,15.01,8.86,-65,1
1590484605,2020-05-26 11:16,66.05,1029.42,1036.04,55,15.27,8.98,-65,1
1590484906,2020-05-26 11:21,61.54,1029.41,1036.04,55,15.36,8.02,-65,1
1590485206,2020-05-26 11:26,66.07,1029.36,1035.99,55,15.51,9.22,-64,1
1590485506,2020-05-26 11:31,62.70,1029.33,1035.96,55,15.47,8.40,-64,1
1590485806,2020-05-26 11:36,63.15,1029.30,1035.92,55,15.55,8.58,-65,1
1590486107,2020-05-26 11:41,61.26,1029.33,1035.96,55,15.77,8.34,-65,1
1590486707,2020-05-26 11:51,63.04,1029.32,1035.95,55,15.95,8.94,-65,1
1590487007,2020-05-26 11:56,59.53,1029.31,1035.93,55,16.05,8.19,-65,1
1590487308,2020-05-26 12:01,59.87,1029.29,1035.91,55,16.19,8.40,-65,1
1590487608,2020-05-26 12:06,62.24,1029.21,1035.83,55,16.23,9.01,-65,1
1590487908,2020-05-26 12:11,60.06,1029.19,1035.81,55,16.28,8.53,-65,1
1590488208,2020-05-26 12:16,57.78,1029.18,1035.80,55,16.41,8.09,-65,1
1590488508,2020-05-26 12:21,62.34,1029.17,1035.79,55,16.41,9.21,-65,1
1590488810,2020-05-26 12:26,56.32,1029.18,1035.81,55,16.60,7.88,-65,1
1590489110,2020-05-26 12:31,60.38,1029.17,1035.80,55,16.83,9.13,-65,1
1590489410,2020-05-26 12:36,59.77,1029.18,1035.81,55,17.30,9.42,-65,1
1590489710,2020-05-26 12:41,56.76,1029.12,1035.74,55,17.54,8.88,-65,1
1590490010,2020-05-26 12:46,57.45,1029.14,1035.76,55,17.14,8.68,-65,1
1590490611,2020-05-26 12:56,59.31,1029.10,1035.72,55,17.63,9.62,-65,1
1590490911,2020-05-26 13:01,56.48,1029.10,1035.72,55,17.89,9.13,-65,1
1590491211,2020-05-26 13:06,54.32,1029.01,1035.64,55,17.80,8.47,-65,1
1590491512,2020-05-26 13:11,55.75,1028.97,1035.60,55,17.93,8.98,-65,1
1590491812,2020-05-26 13:16,52.80,1028.96,1035.59,55,18.06,8.29,-66,1
1590492112,2020-05-26 13:21,54.01,1028.95,1035.58,55,18.22,8.78,-66,1
1590492412,2020-05-26 13:26,57.19,1028.95,1035.58,55,18.26,9.66,-66,1
1590492713,2020-05-26 13:31,55.79,1028.95,1035.58,55,18.14,9.18,-65,1
1590493013,2020-05-26 13:36,57.44,1028.95,1035.58,55,18.16,9.64,-66,1
1590493313,2020-05-26 13:41,58.42,1028.95,1035.58,55,18.31,10.03,-66,1
1590493613,2020-05-26 13:46,52.46,1028.98,1035.60,55,18.51,8.62,-66,1
1590493913,2020-05-26 13:51,56.10,1028.95,1035.58,55,18.49,9.59,-65,1
1590494214,2020-05-26 13:56,52.70,1028.91,1035.54,55,18.47,8.65,-65,1
1590494815,2020-05-26 14:06,55.03,1028.90,1035.53,55,18.36,9.18,-65,1
1590495115,2020-05-26 14:11,52.03,1028.86,1035.49,55,18.54,8.52,-65,1
1590495416,2020-05-26 14:16,51.01,1028.83,1035.45,55,18.40,8.10,-66,1
1590495716,2020-05-26 14:21,53.37,1028.80,1035.43,55,18.28,8.66,-66,1
1590496016,2020-05-26 14:26,51.14,1028.84,1035.47,55,18.26,8.01,-66,1
1590496316,2020-05-26 14:31,52.85,1028.89,1035.51,55,18.37,8.59,-65,1
1590496616,2020-05-26 14:36,53.00,1028.83,1035.45,55,18.56,8.81,-66,1
1590496917,2020-05-26 14:41,48.44,1028.82,1035.45,55,18.51,7.44,-66,1
1590497217,2020-05-26 14:46,49.58,1028.83,1035.45,55,18.48,7.76,-65,1
1590497517,2020-05-26 14:51,51.41,1028.87,1035.49,55,18.55,8.36,-66,1
1590497817,2020-05-26 14:56,51.55,1028.92,1035.55,55,18.65,8.49,-67,1
1590498418,2020-05-26 15:06,47.84,1028.88,1035.50,55,18.56,7.31,-66,1
1590498718,2020-05-26 15:11,48.86,1028.85,1035.47,55,18.59,7.64,-65,1
1590499018,2020-05-26 15:16,49.55,1028.77,1035.40,55,18.74,7.99,-65,1
1590499318,2020-05-26 15:21,43.34,1028.77,1035.40,55,18.79,6.08,-65,1
1590499619,2020-05-26 15:26,43.18,1028.81,1035.43,55,18.75,5.99,-66,1
1590499919,2020-05-26 15:31,45.67,1028.76,1035.39,55,19.01,7.04,-66,1
1590500219,2020-05-26 15:36,47.70,1028.77,1035.39,55,19.10,7.76,-66,1
1590500820,2020-05-26 15:47,46.70,1028.79,1035.41,55,19.10,7.45,-65,1
1590501120,2020-05-26 15:52,44.37,1028.75,1035.37,55,19.02,6.63,-67,1
1590501420,2020-05-26 15:57,45.05,1028.77,1035.40,55,19.11,6.93,-67,1
1590501720,2020-05-26 16:02,44.71,1028.75,1035.37,55,19.03,6.75,-67,1
1590502021,2020-05-26 16:07,42.52,1028.73,1035.36,55,18.96,5.96,-67,1
1590502321,2020-05-26 16:12,43.91,1028.69,1035.32,55,18.77,6.25,-67,1
1590502621,2020-05-26 16:17,45.62,1028.68,1035.31,55,18.76,6.80,-67,1
1590502921,2020-05-26 16:22,46.60,1028.72,1035.35,55,18.67,7.02,-66,1
1590503222,2020-05-26 16:27,45.38,1028.71,1035.34,55,18.53,6.51,-67,1
1590503522,2020-05-26 16:32,47.37,1028.71,1035.34,55,18.46,7.07,-67,1
1590503822,2020-05-26 16:37,45.35,1028.68,1035.31,55,18.42,6.40,-66,1
1590504122,2020-05-26 16:42,47.87,1028.68,1035.30,55,18.45,7.22,-66,1
1590504423,2020-05-26 16:47,46.69,1028.70,1035.32,55,18.42,6.82,-66,1
1590504723,2020-05-26 16:52,47.24,1028.70,1035.32,55,18.35,6.93,-65,1
1590505024,2020-05-26 16:57,48.26,1028.70,1035.33,55,18.10,7.01,-66,1
1590505624,2020-05-26 17:07,52.41,1028.70,1035.33,55,17.94,8.07,-65,1
1590505925,2020-05-26 17:12,49.51,1028.72,1035.34,55,17.74,7.06,-66,1
1590506225,2020-05-26 17:17,51.63,1028.73,1035.36,55,17.83,7.75,-66,1
1590506525,2020-05-26 17:22,51.24,1028.79,1035.41,55,17.85,7.66,-66,1
1590506825,2020-05-26 17:27,51.89,1028.77,1035.39,55,17.81,7.81,-66,1
1590507126,2020-05-26 17:32,51.91,1028.74,1035.36,55,17.83,7.83,-66,1
1590507426,2020-05-26 17:37,51.13,1028.73,1035.36,55,17.77,7.55,-66,1
1590507726,2020-05-26 17:42,51.17,1028.66,1035.29,55,17.74,7.54,-66,1
1590508026,2020-05-26 17:47,51.49,1028.69,1035.32,55,17.53,7.44,-66,1
1590508326,2020-05-26 17:52,52.21,1028.74,1035.37,55,17.27,7.40,-66,1
1590508927,2020-05-26 18:02,50.35,1028.75,1035.37,55,17.05,6.67,-67,1
1590509227,2020-05-26 18:07,50.84,1028.76,1035.39,55,16.86,6.63,-66,1
1590509527,2020-05-26 18:12,50.58,1028.75,1035.37,55,16.79,6.49,-66,1
1590510128,2020-05-26 18:22,51.88,1028.73,1035.36,55,16.70,6.78,-66,1
1590510428,2020-05-26 18:27,53.10,1028.73,1035.36,55,16.83,7.24,-65,1
1590510728,2020-05-26 18:32,52.80,1028.77,1035.39,55,17.05,7.36,-65,1
1590511028,2020-05-26 18:37,50.83,1028.78,1035.41,55,17.13,6.88,-66,1
1590511328,2020-05-26 18:42,50.84,1028.75,1035.38,55,17.19,6.94,-65,1
1590511629,2020-05-26 18:47,50.63,1028.73,1035.35,55,17.11,6.80,-66,1
1590511929,2020-05-26 18:52,49.94,1028.72,1035.35,55,17.32,6.80,-67,1
1590512229,2020-05-26 18:57,50.08,1028.71,1035.34,55,17.49,6.99,-67,1
1590512529,2020-05-26 19:02,49.66,1028.71,1035.34,55,17.97,7.31,-67,1
1590512829,2020-05-26 19:07,47.53,1028.78,1035.40,55,18.18,6.87,-67,1
1590513129,2020-05-26 19:12,48.68,1028.73,1035.36,55,18.29,7.31,-67,1
1590513429,2020-05-26 19:17,45.65,1028.80,1035.43,55,18.44,6.51,-66,1
1590513731,2020-05-26 19:22,47.41,1028.82,1035.44,55,18.12,6.77,-65,1
1590514031,2020-05-26 19:27,47.67,1028.79,1035.42,55,17.76,6.52,-66,1
1590514331,2020-05-26 19:32,49.14,1028.79,1035.42,55,17.55,6.77,-66,1
1590514632,2020-05-26 19:37,48.94,1028.81,1035.44,55,17.22,6.41,-66,1
1590514932,2020-05-26 19:42,49.30,1028.86,1035.49,55,16.98,6.30,-67,1
1590515232,2020-05-26 19:47,49.93,1028.88,1035.51,55,16.95,6.45,-66,1
1590515532,2020-05-26 19:52,49.52,1028.81,1035.44,55,16.79,6.18,-66,1
1590515832,2020-05-26 19:57,49.23,1028.82,1035.45,55,16.72,6.03,-66,1
1590516132,2020-05-26 20:02,50.69,1028.80,1035.42,55,16.57,6.32,-65,1
1590516433,2020-05-26 20:07,50.60,1028.81,1035.44,55,16.43,6.16,-66,1
1590516733,2020-05-26 20:12,51.13,1028.80,1035.43,55,16.56,6.44,-65,1
1590517033,2020-05-26 20:17,50.47,1028.77,1035.39,55,16.66,6.34,-66,1
1590517334,2020-05-26 20:22,52.04,1028.76,1035.39,55,16.51,6.65,-65,1
1590517634,2020-05-26 20:27,52.77,1028.77,1035.40,55,16.21,6.57,-66,1
1590517934,2020-05-26 20:32,53.69,1028.81,1035.43,55,15.75,6.40,-65,1
1590518235,2020-05-26 20:37,55.48,1028.83,1035.45,55,15.22,6.38,-66,1
1590518535,2020-05-26 20:42,56.98,1028.91,1035.53,55,14.76,6.33,-66,1
1590518835,2020-05-26 20:47,58.40,1028.89,1035.52,55,14.37,6.33,-66,1
1590519135,2020-05-26 20:52,59.84,1028.96,1035.59,55,14.05,6.38,-66,1
1590519436,2020-05-26 20:57,60.30,1028.97,1035.60,55,13.72,6.18,-66,1
1590519736,2020-05-26 21:02,62.29,1029.01,1035.64,55,13.40,6.35,-65,1
1590520036,2020-05-26 21:07,63.95,1029.09,1035.72,55,13.13,6.47,-65,1
1590520336,2020-05-26 21:12,65.45,1029.09,1035.72,55,12.87,6.56,-65,1
1590520637,2020-05-26 21:17,64.30,1029.13,1035.75,55,12.66,6.11,-66,1
1590520937,2020-05-26 21:22,63.74,1029.21,1035.84,55,12.47,5.80,-66,1
1590521237,2020-05-26 21:27,67.57,1029.27,1035.90,55,12.31,6.49,-66,1
1590521537,2020-05-26 21:32,66.67,1029.28,1035.91,55,12.14,6.14,-66,1
1590521837,2020-05-26 21:37,66.78,1029.26,1035.88,55,12.01,6.04,-66,1
1590522138,2020-05-26 21:42,66.84,1029.32,1035.94,55,11.89,5.93,-66,1
1590522438,2020-05-26 21:47,68.02,1029.33,1035.95,55,11.73,6.03,-65,1
1590522738,2020-05-26 21:52,68.43,1029.40,1036.02,55,11.58,5.98,-66,1
1590523038,2020-05-26 21:57,67.73,1029.37,1035.99,55,11.44,5.69,-64,1
1590523338,2020-05-26 22:02,68.71,1029.32,1035.95,55,11.35,5.82,-65,1
1590523939,2020-05-26 22:12,70.85,1029.32,1035.95,55,11.16,6.08,-65,1
1590524239,2020-05-26 22:17,71.09,1029.30,1035.92,55,11.01,5.98,-65,1
1590524539,2020-05-26 22:22,71.89,1029.29,1035.92,55,10.90,6.04,-66,1
1590524839,2020-05-26 22:27,72.19,1029.25,1035.88,55,10.81,6.01,-65,1
1590525139,2020-05-26 22:32,69.91,1029.22,1035.85,55,10.79,5.53,-66,1
1590525439,2020-05-26 22:37,70.74,1029.27,1035.89,55,10.76,5.67,-66,1
1590525739,2020-05-26 22:42,70.88,1029.25,1035.88,55,10.70,5.64,-66,1
1590526039,2020-05-26 22:47,69.38,1029.24,1035.87,55,10.63,5.27,-65,1
1590526339,2020-05-26 22:52,71.94,1029.18,1035.81,55,10.55,5.71,-64,1
1590526640,2020-05-26 22:57,71.74,1029.17,1035.79,55,10.49,5.61,-66,1
1590526940,2020-05-26 23:02,71.66,1029.18,1035.80,55,10.46,5.57,-65,1
1590527240,2020-05-26 23:07,71.77,1029.11,1035.73,55,10.38,5.51,-66,1
1590527840,2020-05-26 23:17,72.03,1029.07,1035.69,55,10.21,5.40,-65,1
1590528140,2020-05-26 23:22,72.10,1029.04,1035.66,55,10.13,5.34,-66,1
1590528440,2020-05-26 23:27,72.24,1029.04,1035.67,55,10.06,5.30,-65,1
1590528740,2020-05-26 23:32,72.10,1029.08,1035.70,55,9.94,5.16,-65,1
1590529041,2020-05-26 23:37,73.71,1029.11,1035.74,55,9.80,5.34,-65,1
1590529341,2020-05-26 23:42,72.73,1029.08,1035.71,55,9.71,5.06,-65,1
1590529641,2020-05-26 23:47,73.22,1029.01,1035.64,55,9.64,5.09,-65,1
1590529941,2020-05-26 23:52,74.06,1029.01,1035.64,55,9.54,5.16,-65,1
1590530241,2020-05-26 23:57,72.92,1029.03,1035.65,55,9.44,4.84,-65,1