1590530541,2020-05-27 00:02,73.27,1029.07,1035.70,55,9.30,4.77,-66,1
1590530841,2020-05-27 00:07,74.41,1029.08,1035.71,55,9.14,4.84,-66,1
1590531141,2020-05-27 00:12,73.82,1029.11,1035.74,55,8.97,4.56,-65,1
1590531442,2020-05-27 00:17,73.62,1029.15,1035.78,55,8.82,4.37,-65,1
1590531742,2020-05-27 00:22,74.17,1029.12,1035.75,55,8.72,4.38,-66,1
1590532042,2020-05-27 00:27,75.07,1029.13,1035.76,55,8.65,4.49,-65,1
1590532342,2020-05-27 00:32,74.03,1029.09,1035.72,55,8.60,4.24,-66,1
1590532642,2020-05-27 00:37,73.61,1029.10,1035.73,55,8.51,4.07,-65,1
1590532942,2020-05-27 00:42,74.26,1029.08,1035.71,55,8.41,4.10,-65,1
1590533242,2020-05-27 00:47,75.16,1029.06,1035.69,55,8.28,4.15,-66,1
1590533542,2020-05-27 00:52,73.52,1028.95,1035.57,55,8.17,3.73,-66,1
1590533842,2020-05-27 00:57,73.90,1028.94,1035.57,55,8.06,3.69,-65,1
1590534143,2020-05-27 01:02,74.91,1028.98,1035.61,55,7.93,3.76,-65,1
1590534443,2020-05-27 01:07,75.53,1029.00,1035.63,55,7.91,3.86,-66,1
1590534743,2020-05-27 01:12,75.51,1028.96,1035.59,55,7.88,3.83,-66,1
1590535043,2020-05-27 01:17,75.26,1029.01,1035.64,55,7.72,3.62,-65,1
1590535343,2020-05-27 01:22,74.65,1029.00,1035.63,55,7.68,3.47,-65,1
1590535643,2020-05-27 01:27,75.78,1029.08,1035.71,55,7.66,3.66,-65,1
1590535943,2020-05-27 01:32,75.02,1029.03,1035.66,55,7.57,3.43,-65,1
1590536243,2020-05-27 01:37,75.37,1029.02,1035.64,55,7.54,3.47,-66,1
1590536543,2020-05-27 01:42,75.02,1028.95,1035.58,55,7.48,3.35,-65,1
1590536844,2020-05-27 01:47,75.29,1029.03,1035.66,55,7.36,3.28,-65,1
1590537144,2020-05-27 01:52,74.47,1029.02,1035.65,55,7.26,3.03,-65,1
1590537444,2020-05-27 01:57,75.07,1028.95,1035.58,55,7.18,3.07,-65,1
1590537744,2020-05-27 02:02,74.58,1028.94,1035.57,55,7.01,2.81,-65,1
1590538044,2020-05-27 02:07,74.31,1028.98,1035.60,55,6.87,2.62,-65,1
1590538344,2020-05-27 02:12,75.47,1028.94,1035.56,55,6.77,2.74,-65,1
1590538644,2020-05-27 02:17,75.38,1028.92,1035.55,55,6.73,2.69,-65,1
1590538944,2020-05-27 02:22,75.64,1028.93,1035.56,55,6.73,2.74,-65,1
1590539245,2020-05-27 02:27,75.78,1028.89,1035.52,55,6.68,2.71,-65,1
1590539545,2020-05-27 02:32,75.52,1028.86,1035.49,55,6.58,2.57,-65,1
1590539845,2020-05-27 02:37,75.11,1028.79,1035.42,55,6.49,2.41,-65,1
1590540145,2020-05-27 02:42,76.86,1028.78,1035.41,55,6.45,2.69,-64,1
1590540445,2020-05-27 02:47,75.71,1028.71,1035.34,55,6.45,2.48,-64,1
1590540745,2020-05-27 02:52,76.18,1028.68,1035.31,55,6.39,2.51,-64,1
1590541045,2020-05-27 02:57,76.84,1028.66,1035.29,55,6.29,2.53,-64,1
1590541345,2020-05-27 03:02,76.64,1028.66,1035.29,55,6.26,2.46,-64,1
1590541645,2020-05-27 03:07,78.96,1028.58,1035.20,55,6.24,2.87,-64,1
1590541946,2020-05-27 03:12,77.90,1028.57,1035.19,55,6.18,2.62,-64,1
1590542246,2020-05-27 03:17,79.44,1028.61,1035.24,55,6.15,2.86,-64,1
1590542546,2020-05-27 03:22,78.67,1028.65,1035.28,55,6.09,2.67,-64,1
1590542846,2020-05-27 03:27,79.98,1028.62,1035.24,55,6.05,2.86,-64,1
1590543146,2020-05-27 03:32,79.78,1028.60,1035.22,55,6.12,2.90,-64,1
1590543446,2020-05-27 03:37,77.39,1028.59,1035.21,55,6.23,2.57,-65,1
1590543746,2020-05-27 03:42,78.10,1028.56,1035.18,55,6.30,2.77,-64,1
1590544046,2020-05-27 03:47,78.28,1028.51,1035.14,55,6.33,2.83,-64,1
1590544346,2020-05-27 03:52,78.48,1028.54,1035.17,55,6.31,2.85,-65,1
1590544647,2020-05-27 03:57,76.87,1028.54,1035.16,55,6.28,2.53,-66,1
1590544947,2020-05-27 04:02,75.66,1028.46,1035.09,55,6.20,2.23,-65,1
1590545247,2020-05-27 04:07,78.30,1028.44,1035.07,55,6.14,2.65,-65,1
1590545547,2020-05-27 04:12,76.52,1028.47,1035.10,55,6.11,2.30,-65,1
1590545847,2020-05-27 04:17,77.26,1028.42,1035.05,55,6.05,2.37,-66,1
1590546147,2020-05-27 04:22,77.59,1028.38,1035.01,55,6.02,2.40,-65,1
1590546447,2020-05-27 04:27,77.99,1028.37,1034.99,55,5.98,2.44,-65,1
1590546747,2020-05-27 04:32,78.48,1028.36,1034.99,55,5.94,2.49,-65,1
1590547047,2020-05-27 04:37,78.27,1028.34,1034.97,55,5.93,2.44,-66,1
1590547348,2020-05-27 04:42,76.42,1028.36,1034.99,55,5.93,2.11,-64,1
1590547648,2020-05-27 04:47,78.20,1028.43,1035.06,55,5.90,2.40,-65,1
1590547948,2020-05-27 04:52,77.46,1028.39,1035.02,55,5.87,2.24,-65,1
1590548248,2020-05-27 04:57,77.74,1028.33,1034.96,55,5.82,2.24,-65,1
1590548548,2020-05-27 05:02,77.64,1028.24,1034.87,55,5.76,2.16,-65,1
1590548848,2020-05-27 05:07,78.68,1028.18,1034.81,55,5.66,2.25,-66,1
1590549148,2020-05-27 05:12,78.22,1028.18,1034.81,55,5.62,2.13,-65,1
1590549449,2020-05-27 05:17,78.00,1028.21,1034.84,55,5.57,2.04,-65,1
1590549749,2020-05-27 05:22,79.00,1028.22,1034.85,55,5.59,2.24,-65,1
1590550049,2020-05-27 05:27,79.20,1028.18,1034.81,55,5.62,2.31,-65,1
1590550350,2020-05-27 05:32,78.62,1028.17,1034.80,55,5.65,2.23,-65,1
1590550650,2020-05-27 05:37,77.39,1028.19,1034.81,55,5.67,2.03,-65,1
1590550950,2020-05-27 05:42,77.42,1028.21,1034.83,55,5.67,2.04,-65,1
1590551250,2020-05-27 05:47,77.59,1028.25,1034.88,55,5.65,2.05,-65,1
1590551550,2020-05-27 05:52,79.38,1028.26,1034.89,55,5.63,2.35,-65,1
1590551851,2020-05-27 05:57,79.94,1028.22,1034.85,55,5.71,2.52,-66,1
1590552151,2020-05-27 06:02,80.40,1028.27,1034.90,55,5.87,2.76,-65,1
1590552451,2020-05-27 06:07,79.89,1028.28,1034.91,55,5.96,2.76,-65,1
1590552751,2020-05-27 06:12,79.63,1028.35,1034.98,55,6.08,2.83,-65,1
1590553051,2020-05-27 06:17,78.00,1028.36,1034.99,55,6.23,2.68,-65,1
1590553352,2020-05-27 06:22,78.50,1028.38,1035.00,55,6.37,2.91,-66,1
1590553652,2020-05-27 06:27,77.64,1028.40,1035.02,55,6.51,2.89,-65,1
1590553952,2020-05-27 06:32,79.69,1028.37,1034.99,55,6.71,3.45,-65,1
1590554252,2020-05-27 06:37,80.46,1028.34,1034.97,55,6.92,3.80,-65,1
1590554552,2020-05-27 06:42,77.82,1028.29,1034.91,55,7.11,3.51,-65,1
1590554853,2020-05-27 06:47,77.80,1028.25,1034.88,55,7.27,3.66,-65,1
1590555153,2020-05-27 06:52,77.73,1028.23,1034.85,55,7.43,3.80,-65,1
1590555453,2020-05-27 06:57,77.98,1028.16,1034.79,55,7.60,4.01,-65,1
1590555753,2020-05-27 07:02,77.65,1028.17,1034.80,55,7.81,4.16,-65,1
1590556053,2020-05-27 07:07,77.47,1028.16,1034.78,55,7.99,4.30,-65,1
1590556354,2020-05-27 07:12,78.20,1028.13,1034.75,55,8.22,4.66,-65,1
1590556654,2020-05-27 07:17,78.80,1028.09,1034.71,55,8.50,5.04,-65,1
1590556954,2020-05-27 07:22,79.67,1028.07,1034.70,55,8.77,5.46,-65,1
1590557254,2020-05-27 07:27,79.21,1028.07,1034.70,55,9.05,5.65,-65,1
1590557555,2020-05-27 07:32,78.49,1028.10,1034.72,55,9.31,5.77,-65,1
1590557855,2020-05-27 07:37,77.88,1028.06,1034.69,55,9.55,5.89,-65,1
1590558155,2020-05-27 07:42,79.26,1028.11,1034.74,55,9.78,6.37,-65,1
1590558455,2020-05-27 07:47,77.24,1028.13,1034.75,55,10.00,6.21,-66,1
1590558755,2020-05-27 07:52,77.10,1028.16,1034.79,55,10.19,6.37,-66,1
1590559056,2020-05-27 07:57,77.25,1028.14,1034.77,55,10.40,6.60,-65,1
1590559356,2020-05-27 08:02,76.00,1028.14,1034.77,55,10.66,6.61,-65,1
1590559656,2020-05-27 08:07,73.01,1028.15,1034.77,55,10.92,6.28,-66,1
1590559956,2020-05-27 08:12,71.35,1028.12,1034.75,55,11.17,6.19,-66,1
1590560256,2020-05-27 08:17,71.03,1028.08,1034.70,55,11.42,6.37,-66,1
1590560557,2020-05-27 08:22,71.05,1028.03,1034.66,55,11.66,6.60,-65,1
1590560857,2020-05-27 08:27,70.29,1028.06,1034.69,55,11.85,6.63,-66,1
1590561157,2020-05-27 08:32,70.03,1028.05,1034.68,55,12.05,6.76,-66,1
1590561457,2020-05-27 08:37,69.00,1027.98,1034.60,55,12.27,6.76,-66,1
1590562058,2020-05-27 08:47,67.88,1027.92,1034.54,55,12.72,6.95,-65,1
1590562358,2020-05-27 08:52,66.74,1027.89,1034.52,55,12.93,6.91,-66,1
1590562958,2020-05-27 09:02,66.10,1027.80,1034.42,55,13.40,7.21,-65,1
1590563259,2020-05-27 09:07,66.21,1027.80,1034.42,55,13.63,7.45,-64,1
1590563559,2020-05-27 09:12,61.49,1027.75,1034.38,55,13.83,6.57,-64,1
1590563859,2020-05-27 09:17,58.57,1027.68,1034.31,55,13.98,6.00,-65,1
1590564159,2020-05-27 09:22,61.43,1027.63,1034.26,55,14.17,6.87,-66,1
1590564460,2020-05-27 09:27,59.94,1027.62,1034.25,55,14.40,6.73,-65,1
1590564760,2020-05-27 09:32,60.34,1027.60,1034.22,55,14.51,6.93,-65,1
1590565060,2020-05-27 09:37,58.11,1027.59,1034.21,55,14.64,6.51,-65,1
1590565360,2020-05-27 09:42,58.98,1027.57,1034.20,55,14.76,6.84,-65,1
1590565661,2020-05-27 09:47,59.82,1027.56,1034.19,55,14.96,7.23,-65,1
1590565961,2020-05-27 09:52,58.81,1027.50,1034.13,55,15.15,7.16,-65,1
1590566261,2020-05-27 09:57,56.81,1027.44,1034.07,55,15.37,6.86,-65,1
1590566562,2020-05-27 10:02,52.13,1027.35,1033.98,55,15.52,5.76,-65,1
1590566862,2020-05-27 10:07,52.08,1027.36,1033.98,55,15.65,5.86,-64,1
1590567163,2020-05-27 10:12,52.16,1027.33,1033.96,55,15.89,6.11,-64,1
1590567463,2020-05-27 10:17,51.92,1027.31,1033.93,55,16.14,6.27,-65,1
1590568064,2020-05-27 10:27,54.00,1027.20,1033.83,55,16.44,7.12,-65,1
1590568365,2020-05-27 10:32,50.70,1027.21,1033.84,55,16.59,6.34,-65,1
1590568665,2020-05-27 10:37,52.86,1027.18,1033.81,55,16.66,7.01,-65,1
1590568965,2020-05-27 10:42,52.65,1027.12,1033.74,55,16.79,7.08,-65,1
1590569265,2020-05-27 10:47,51.16,1027.11,1033.74,55,16.92,6.78,-65,1
1590569566,2020-05-27 10:52,47.55,1027.08,1033.71,55,16.93,5.73,-66,1
1590569866,2020-05-27 10:57,51.38,1027.06,1033.69,55,16.99,6.90,-66,1
1590570166,2020-05-27 11:02,52.25,1027.06,1033.68,55,17.20,7.34,-66,1
1590570466,2020-05-27 11:07,51.06,1027.02,1033.65,55,17.35,7.15,-65,1
1590570766,2020-05-27 11:12,50.32,1027.01,1033.64,55,17.50,7.07,-66,1
1590571667,2020-05-27 11:27,47.81,1026.86,1033.49,55,17.83,6.63,-65,1
1590572268,2020-05-27 11:37,48.45,1026.74,1033.37,55,18.00,6.98,-65,1
1590572568,2020-05-27 11:42,50.00,1026.70,1033.33,55,18.14,7.57,-65,1
1590572868,2020-05-27 11:47,47.96,1026.63,1033.26,55,18.30,7.11,-65,1
1590573168,2020-05-27 11:52,42.36,1026.58,1033.21,55,18.37,5.37,-65,1
1590573469,2020-05-27 11:57,47.97,1026.53,1033.16,55,18.48,7.27,-66,1
1590573769,2020-05-27 12:02,39.93,1026.50,1033.13,55,18.60,4.73,-66,1
1590574069,2020-05-27 12:07,38.33,1026.47,1033.10,55,18.55,4.10,-66,1
1590574369,2020-05-27 12:12,40.94,1026.39,1033.02,55,18.54,5.03,-65,1
1590574670,2020-05-27 12:17,41.32,1026.35,1032.98,55,18.76,5.36,-66,1
1590574970,2020-05-27 12:22,39.85,1026.22,1032.84,55,18.98,5.04,-66,1
1590575870,2020-05-27 12:37,41.03,1026.00,1032.62,55,19.80,6.20,-66,1
1590576171,2020-05-27 12:42,39.98,1025.95,1032.58,55,20.04,6.04,-66,1
1590576471,2020-05-27 12:47,42.18,1025.93,1032.56,55,20.04,6.81,-66,1
1590577071,2020-05-27 12:57,41.58,1025.82,1032.45,55,20.39,6.92,-66,1
1590577371,2020-05-27 13:02,40.90,1025.77,1032.39,55,20.56,6.83,-66,1
1590577672,2020-05-27 13:07,38.99,1025.83,1032.46,55,20.58,6.16,-66,1
1590577972,2020-05-27 13:12,39.21,1025.81,1032.44,55,20.38,6.06,-65,1
1590578272,2020-05-27 13:17,41.27,1025.75,1032.38,55,20.30,6.73,-66,1
1590578572,2020-05-27 13:22,35.31,1025.69,1032.32,55,20.59,4.74,-65,1
1590578873,2020-05-27 13:27,39.53,1025.68,1032.31,55,20.60,6.38,-65,1
1590579173,2020-05-27 13:32,37.98,1025.65,1032.28,55,20.88,6.05,-66,1
1590579473,2020-05-27 13:37,34.69,1025.54,1032.17,55,21.15,4.98,-66,1
1590579773,2020-05-27 13:42,40.25,1025.55,1032.18,55,21.26,7.23,-65,1
1590580073,2020-05-27 13:47,37.04,1025.52,1032.15,55,21.29,6.05,-66,1
1590580374,2020-05-27 13:52,38.65,1025.45,1032.08,55,21.61,6.95,-66,1
1590580674,2020-05-27 13:57,36.43,1025.44,1032.07,55,21.66,6.13,-65,1
1590580974,2020-05-27 14:02,38.59,1025.36,1031.98,55,21.50,6.83,-65,1
1590581274,2020-05-27 14:07,40.22,1025.39,1032.02,55,21.04,7.02,-65,1
1590581574,2020-05-27 14:12,40.16,1025.32,1031.95,55,20.79,6.78,-65,1
1590581876,2020-05-27 14:17,39.70,1025.32,1031.94,55,20.92,6.72,-65,1
1590582176,2020-05-27 14:22,38.21,1025.27,1031.89,55,20.89,6.14,-65,1
1590582477,2020-05-27 14:27,39.41,1025.20,1031.83,55,20.58,6.31,-66,1
1590582777,2020-05-27 14:32,40.17,1025.16,1031.78,55,20.69,6.69,-66,1
1590583078,2020-05-27 14:37,39.80,1025.18,1031.81,55,20.66,6.53,-65,1
1590583379,2020-05-27 14:42,36.32,1025.10,1031.73,55,20.82,5.34,-66,1
1590583679,2020-05-27 14:47,38.47,1025.02,1031.65,55,20.91,6.26,-65,1
1590583979,2020-05-27 14:52,40.91,1024.90,1031.52,55,21.06,7.29,-65,1
1590584279,2020-05-27 14:57,37.25,1024.86,1031.48,55,21.22,6.07,-65,1
1590584880,2020-05-27 15:08,38.37,1024.74,1031.37,55,21.32,6.59,-65,1
1590585180,2020-05-27 15:13,38.84,1024.64,1031.26,55,21.46,6.89,-65,1
1590585480,2020-05-27 15:18,38.16,1024.66,1031.28,55,21.12,6.33,-66,1
1590585780,2020-05-27 15:23,38.76,1024.60,1031.23,55,21.02,6.46,-66,1
1590586081,2020-05-27 15:28,37.93,1024.51,1031.14,55,21.08,6.20,-66,1
1590586382,2020-05-27 15:33,39.64,1024.44,1031.07,55,20.98,6.75,-65,1
1590586682,2020-05-27 15:38,39.26,1024.32,1030.95,55,20.96,6.60,-65,1
1590586982,2020-05-27 15:43,38.23,1024.25,1030.87,55,21.05,6.29,-65,1
1590587283,2020-05-27 15:48,38.54,1024.20,1030.83,55,21.07,6.43,-65,1
1590587583,2020-05-27 15:53,40.27,1024.09,1030.72,55,21.26,7.24,-66,1
1590587883,2020-05-27 15:58,37.96,1024.02,1030.65,55,21.55,6.63,-66,1
1590588183,2020-05-27 16:03,37.07,1023.90,1030.53,55,21.68,6.40,-66,1
1590588483,2020-05-27 16:08,38.39,1023.91,1030.54,55,21.92,7.13,-65,1
1590588784,2020-05-27 16:13,37.27,1023.81,1030.44,55,22.19,6.94,-65,1
1590589084,2020-05-27 16:18,37.81,1023.74,1030.37,55,22.25,7.20,-66,1
1590589384,2020-05-27 16:23,37.85,1023.72,1030.35,55,22.44,7.38,-66,1
1590589684,2020-05-27 16:28,36.89,1023.62,1030.24,55,22.44,7.01,-66,1
1590589985,2020-05-27 16:33,37.00,1023.58,1030.21,55,22.41,7.03,-66,1
1590590285,2020-05-27 16:38,37.48,1023.61,1030.23,55,22.30,7.11,-66,1
1590590585,2020-05-27 16:43,36.84,1023.48,1030.11,55,22.14,6.72,-66,1
1590590885,2020-05-27 16:48,36.16,1023.48,1030.11,55,22.29,6.58,-66,1
1590591186,2020-05-27 16:53,36.52,1023.39,1030.01,55,22.45,6.87,-65,1
1590591486,2020-05-27 16:58,35.80,1023.39,1030.02,55,22.31,6.46,-65,1
1590591786,2020-05-27 17:03,35.33,1023.27,1029.90,55,21.94,5.94,-66,1
1590592086,2020-05-27 17:08,35.98,1023.29,1029.91,55,21.86,6.13,-66,1
1590592386,2020-05-27 17:13,36.00,1023.28,1029.91,55,21.67,5.97,-65,1
1590592687,2020-05-27 17:18,36.89,1023.20,1029.82,55,21.61,6.27,-66,1
1590592987,2020-05-27 17:23,36.98,1023.20,1029.82,55,21.40,6.12,-66,1
1590593287,2020-05-27 17:28,38.15,1023.20,1029.83,55,21.27,6.46,-65,1
1590593587,2020-05-27 17:33,37.24,1023.08,1029.70,55,21.33,6.16,-65,1
1590593888,2020-05-27 17:38,37.92,1023.08,1029.71,55,21.33,6.42,-66,1
1590594188,2020-05-27 17:43,37.80,1023.08,1029.71,55,21.30,6.35,-65,1
1590594488,2020-05-27 17:48,37.58,1023.00,1029.63,55,21.18,6.16,-66,1
1590594788,2020-05-27 17:53,39.24,1022.88,1029.51,55,21.17,6.78,-65,1
1590595389,2020-05-27 18:03,39.00,1022.78,1029.41,55,21.27,6.78,-66,1
1590595690,2020-05-27 18:08,38.72,1022.71,1029.33,55,21.27,6.67,-67,1
1590595990,2020-05-27 18:13,39.79,1022.69,1029.31,55,21.16,6.97,-67,1
1590596290,2020-05-27 18:18,39.90,1022.71,1029.34,55,20.98,6.85,-67,1
1590596590,2020-05-27 18:23,39.50,1022.69,1029.32,55,20.77,6.52,-67,1
1590596891,2020-05-27 18:28,40.57,1022.66,1029.28,55,20.61,6.76,-67,1
1590597191,2020-05-27 18:33,41.50,1022.68,1029.31,55,20.33,6.84,-66,1
1590597491,2020-05-27 18:38,42.92,1022.69,1029.32,55,20.03,7.06,-66,1
1590597792,2020-05-27 18:43,45.21,1022.79,1029.42,55,19.60,7.43,-66,1
1590598092,2020-05-27 18:48,46.01,1022.86,1029.49,55,19.31,7.42,-66,1
1590598692,2020-05-27 18:58,48.03,1022.88,1029.51,55,18.72,7.51,-65,1
1590598992,2020-05-27 19:03,49.90,1022.91,1029.54,55,18.52,7.89,-66,1
1590599292,2020-05-27 19:08,50.02,1022.91,1029.53,55,18.29,7.71,-66,1
1590599592,2020-05-27 19:13,50.45,1022.95,1029.57,55,18.12,7.68,-66,1
1590599893,2020-05-27 19:18,51.35,1022.91,1029.54,55,17.99,7.82,-67,1
1590600193,2020-05-27 19:23,51.82,1022.89,1029.52,55,17.90,7.87,-66,1
1590600793,2020-05-27 19:33,51.36,1022.93,1029.56,55,17.74,7.59,-65,1
1590601093,2020-05-27 19:38,51.76,1022.96,1029.58,55,17.59,7.57,-66,1
1590601393,2020-05-27 19:43,52.28,1022.92,1029.55,55,17.47,7.60,-66,1
1590601694,2020-05-27 19:48,51.97,1023.01,1029.64,55,17.39,7.44,-65,1
1590601995,2020-05-27 19:53,52.29,1023.07,1029.70,55,17.25,7.40,-64,1
1590602295,2020-05-27 19:58,52.18,1023.08,1029.71,55,17.08,7.21,-65,1
1590602595,2020-05-27 20:03,50.56,1023.04,1029.67,55,16.94,6.63,-65,1
1590602895,2020-05-27 20:08,50.50,1023.01,1029.64,55,16.79,6.47,-65,1
1590603196,2020-05-27 20:13,50.84,1023.00,1029.63,55,16.67,6.46,-65,1
1590603496,2020-05-27 20:18,51.40,1023.02,1029.64,55,16.58,6.53,-65,1
1590603796,2020-05-27 20:23,52.55,1022.94,1029.57,55,16.51,6.79,-65,1
1590604096,2020-05-27 20:28,53.18,1022.92,1029.55,55,16.42,6.88,-65,1
1590604397,2020-05-27 20:33,53.40,1023.00,1029.62,55,16.35,6.87,-65,1
1590604697,2020-05-27 20:38,54.89,1023.07,1029.70,55,16.24,7.17,-65,1
1590604997,2020-05-27 20:43,54.72,1023.09,1029.72,55,16.13,7.03,-65,1
1590605297,2020-05-27 20:48,56.58,1023.14,1029.77,55,15.99,7.38,-65,1
1590605598,2020-05-27 20:53,58.55,1023.18,1029.81,55,15.86,7.76,-65,1
1590605898,2020-05-27 20:58,58.96,1023.24,1029.86,55,15.75,7.76,-65,1
1590606199,2020-05-27 21:03,60.37,1023.21,1029.84,55,15.64,8.01,-65,1
1590607099,2020-05-27 21:18,61.86,1023.33,1029.96,55,15.25,8.00,-65,1
1590607399,2020-05-27 21:23,64.02,1023.40,1030.02,55,15.20,8.45,-65,1
1590607699,2020-05-27 21:28,63.96,1023.43,1030.05,55,15.15,8.39,-65,1
1590607999,2020-05-27 21:33,63.46,1023.48,1030.10,55,15.08,8.21,-65,1
1590608300,2020-05-27 21:38,64.05,1023.56,1030.19,55,14.99,8.26,-65,1
1590608600,2020-05-27 21:43,64.38,1023.63,1030.26,55,14.94,8.29,-65,1
1590608900,2020-05-27 21:48,66.45,1023.64,1030.27,55,14.84,8.66,-65,1
1590609200,2020-05-27 21:53,64.70,1023.65,1030.27,55,14.72,8.15,-65,1
1590609500,2020-05-27 21:58,64.82,1023.66,1030.28,55,14.64,8.11,-65,1
1590609800,2020-05-27 22:03,65.55,1023.72,1030.34,55,14.58,8.21,-64,1
1590610100,2020-05-27 22:08,65.64,1023.72,1030.34,55,14.47,8.13,-64,1
1590610400,2020-05-27 22:13,66.33,1023.73,1030.35,55,14.38,8.20,-64,1
1590610702,2020-05-27 22:18,65.81,1023.73,1030.36,55,14.31,8.01,-65,1
1590611002,2020-05-27 22:23,68.56,1023.75,1030.38,55,14.23,8.54,-64,1
1590611302,2020-05-27 22:28,69.49,1023.78,1030.41,55,14.16,8.67,-65,1
1590611603,2020-05-27 22:33,68.72,1023.83,1030.46,55,14.12,8.47,-65,1
1590611903,2020-05-27 22:38,67.67,1023.87,1030.50,55,14.08,8.21,-65,1
1590612203,2020-05-27 22:43,69.39,1023.86,1030.49,55,14.07,8.57,-65,1
1590612503,2020-05-27 22:48,67.53,1023.85,1030.48,55,14.03,8.13,-65,1
1590612803,2020-05-27 22:53,68.29,1023.85,1030.48,55,13.98,8.24,-65,1
1590613103,2020-05-27 22:58,68.39,1023.87,1030.50,55,13.91,8.20,-65,1
1590613404,2020-05-27 23:03,68.92,1023.87,1030.50,55,13.88,8.28,-65,1
1590613704,2020-05-27 23:08,69.62,1023.83,1030.46,55,13.85,8.40,-65,1
1590614004,2020-05-27 23:13,67.81,1023.91,1030.54,55,13.82,7.99,-65,1
1590614304,2020-05-27 23:18,67.26,1023.88,1030.50,55,13.74,7.79,-65,1
1590614604,2020-05-27 23:23,66.43,1023.88,1030.50,55,13.61,7.49,-65,1
1590615204,2020-05-27 23:33,61.03,1023.98,1030.60,55,13.40,6.05,-65,1
1590615504,2020-05-27 23:38,60.46,1023.99,1030.62,55,13.31,5.83,-65,1
1590616105,2020-05-27 23:48,59.86,1024.05,1030.68,55,13.21,5.59,-65,1
1590616405,2020-05-27 23:53,59.50,1024.00,1030.63,55,13.12,5.42,-65,1
1590616705,2020-05-27 23:58,59.86,1024.03,1030.66,55,13.05,5.44,-66,1