1590617005,2020-05-28 00:03,59.25,1023.99,1030.62,55,12.96,5.21,-65,1
1590617305,2020-05-28 00:08,60.02,1024.02,1030.64,55,12.91,5.35,-65,1
1590617605,2020-05-28 00:13,60.64,1024.04,1030.66,55,12.86,5.45,-64,1
1590617906,2020-05-28 00:18,61.18,1024.07,1030.70,55,12.79,5.51,-65,1
1590618206,2020-05-28 00:23,61.41,1024.03,1030.65,55,12.73,5.51,-64,1
1590618506,2020-05-28 00:28,61.86,1024.05,1030.68,55,12.65,5.54,-64,1
1590618806,2020-05-28 00:33,62.38,1023.94,1030.57,55,12.60,5.61,-64,1
1590619406,2020-05-28 00:43,63.17,1023.88,1030.51,55,12.51,5.71,-64,1
1590619706,2020-05-28 00:48,63.41,1023.84,1030.47,55,12.47,5.72,-64,1
1590620006,2020-05-28 00:53,63.60,1023.69,1030.32,55,12.45,5.75,-64,1
1590620306,2020-05-28 00:58,63.70,1023.70,1030.33,55,12.42,5.74,-64,1
1590620607,2020-05-28 01:03,63.49,1023.78,1030.41,55,12.40,5.68,-64,1
1590620907,2020-05-28 01:08,64.02,1023.80,1030.42,55,12.36,5.76,-64,1
1590621207,2020-05-28 01:13,64.68,1023.82,1030.44,55,12.30,5.85,-64,1
1590621507,2020-05-28 01:18,64.08,1023.69,1030.31,55,12.25,5.67,-63,1
1590621807,2020-05-28 01:23,64.25,1023.69,1030.31,55,12.21,5.67,-64,1
1590622108,2020-05-28 01:28,63.97,1023.66,1030.29,55,12.18,5.58,-65,1
1590622408,2020-05-28 01:33,64.31,1023.61,1030.23,55,12.15,5.62,-64,1
1590622708,2020-05-28 01:38,63.64,1023.61,1030.24,55,12.14,5.46,-64,1
1590623008,2020-05-28 01:43,64.12,1023.54,1030.17,55,12.08,5.51,-64,1
1590623309,2020-05-28 01:48,63.93,1023.59,1030.21,55,12.02,5.42,-65,1
1590623609,2020-05-28 01:53,64.68,1023.51,1030.14,55,11.99,5.55,-64,1
1590623912,2020-05-28 01:58,64.57,1023.50,1030.13,55,11.94,5.48,-64,1
1590624212,2020-05-28 02:03,64.74,1023.42,1030.05,55,11.91,5.49,-64,1
1590624512,2020-05-28 02:08,65.17,1023.40,1030.03,55,11.89,5.57,-64,1
1590624812,2020-05-28 02:13,65.12,1023.39,1030.02,55,11.89,5.56,-64,1
1590625113,2020-05-28 02:18,65.59,1023.39,1030.02,55,11.87,5.64,-65,1
1590625413,2020-05-28 02:23,64.92,1023.38,1030.00,55,11.82,5.45,-64,1
1590625714,2020-05-28 02:28,65.63,1023.35,1029.98,55,11.77,5.56,-64,1
1590626014,2020-05-28 02:33,65.81,1023.30,1029.93,55,11.73,5.56,-64,1
1590626314,2020-05-28 02:38,66.12,1023.28,1029.91,55,11.67,5.57,-64,1
1590626615,2020-05-28 02:43,66.29,1023.18,1029.81,55,11.64,5.58,-64,1
1590626915,2020-05-28 02:48,66.22,1023.17,1029.79,55,11.59,5.51,-64,1
1590627215,2020-05-28 02:53,66.98,1023.10,1029.73,55,11.55,5.64,-64,1
1590627515,2020-05-28 02:58,66.49,1023.06,1029.69,55,11.53,5.51,-64,1
1590627815,2020-05-28 03:03,67.56,1022.96,1029.59,55,11.50,5.72,-64,1
1590628116,2020-05-28 03:08,68.12,1022.84,1029.47,55,11.50,5.84,-64,1
1590628416,2020-05-28 03:13,67.97,1022.79,1029.42,55,11.48,5.78,-64,1
1590628716,2020-05-28 03:18,67.52,1022.89,1029.51,55,11.45,5.66,-64,1
1590629016,2020-05-28 03:23,68.43,1022.88,1029.50,55,11.42,5.82,-64,1
1590629316,2020-05-28 03:28,68.79,1022.81,1029.44,55,11.39,5.87,-64,1
1590629617,2020-05-28 03:33,68.18,1022.80,1029.43,55,11.39,5.74,-64,1
1590629917,2020-05-28 03:38,68.23,1022.81,1029.43,55,11.35,5.72,-64,1
1590630217,2020-05-28 03:43,70.52,1022.82,1029.45,55,11.34,6.18,-64,1
1590630517,2020-05-28 03:48,70.17,1022.82,1029.45,55,11.31,6.08,-64,1
1590630818,2020-05-28 03:53,70.94,1022.80,1029.42,55,11.29,6.22,-64,1
1590631118,2020-05-28 03:58,70.97,1022.82,1029.44,55,11.26,6.20,-64,1
1590631418,2020-05-28 04:03,70.96,1022.87,1029.49,55,11.26,6.20,-64,1
1590631718,2020-05-28 04:08,71.19,1022.89,1029.51,55,11.26,6.24,-64,1
1590632018,2020-05-28 04:13,70.59,1022.90,1029.53,55,11.26,6.12,-64,1
1590632319,2020-05-28 04:18,71.19,1022.88,1029.51,55,11.25,6.23,-64,1
1590632619,2020-05-28 04:23,70.73,1022.87,1029.49,55,11.23,6.12,-64,1
1590632919,2020-05-28 04:28,71.32,1022.92,1029.54,55,11.20,6.21,-64,1
1590633219,2020-05-28 04:33,70.72,1022.91,1029.54,55,11.14,6.03,-64,1
1590633520,2020-05-28 04:38,70.51,1022.84,1029.47,55,11.05,5.90,-65,1
1590633820,2020-05-28 04:43,71.17,1022.85,1029.47,55,10.99,5.98,-64,1
1590634120,2020-05-28 04:48,72.77,1022.83,1029.45,55,10.93,6.24,-64,1
1590634420,2020-05-28 04:53,72.30,1022.83,1029.46,55,10.89,6.11,-64,1
1590634720,2020-05-28 04:58,72.73,1022.88,1029.51,55,10.87,6.18,-64,1
1590635021,2020-05-28 05:03,72.75,1022.86,1029.49,55,10.85,6.16,-64,1
1590635321,2020-05-28 05:08,71.20,1022.91,1029.54,55,10.82,5.82,-64,1
1590635621,2020-05-28 05:13,72.58,1022.93,1029.55,55,10.81,6.09,-64,1
1590635921,2020-05-28 05:18,71.85,1022.93,1029.56,55,10.80,5.93,-64,1
1590636221,2020-05-28 05:23,72.73,1022.94,1029.57,55,10.79,6.10,-65,1
1590636822,2020-05-28 05:33,72.68,1022.95,1029.58,55,10.77,6.07,-64,1
1590637122,2020-05-28 05:38,72.55,1022.92,1029.55,55,10.78,6.06,-64,1
1590637422,2020-05-28 05:43,72.14,1022.92,1029.55,55,10.82,6.01,-64,1
1590637722,2020-05-28 05:48,73.87,1022.92,1029.55,55,10.90,6.43,-64,1
1590638323,2020-05-28 05:58,72.93,1022.96,1029.59,55,11.05,6.39,-65,1
1590638623,2020-05-28 06:03,73.82,1022.89,1029.52,55,11.15,6.66,-64,1
1590638923,2020-05-28 06:08,72.59,1022.98,1029.60,55,11.24,6.51,-65,1
1590639223,2020-05-28 06:13,74.35,1022.93,1029.56,55,11.28,6.89,-65,1
1590639524,2020-05-28 06:18,73.46,1022.88,1029.50,55,11.37,6.80,-64,1
1590639824,2020-05-28 06:23,73.52,1022.93,1029.56,55,11.49,6.93,-65,1
1590640124,2020-05-28 06:28,73.81,1022.88,1029.51,55,11.62,7.12,-65,1
1590640424,2020-05-28 06:33,73.74,1022.89,1029.52,55,11.71,7.19,-64,1
1590640725,2020-05-28 06:38,74.06,1022.99,1029.62,55,11.78,7.32,-64,1
1590641025,2020-05-28 06:43,74.82,1023.01,1029.63,55,11.79,7.48,-64,1
1590641325,2020-05-28 06:48,74.28,1023.01,1029.64,55,11.79,7.37,-65,1
1590641625,2020-05-28 06:53,74.13,1023.01,1029.64,55,11.88,7.43,-64,1
1590642226,2020-05-28 07:03,73.63,1022.98,1029.61,55,12.17,7.61,-65,1
1590642826,2020-05-28 07:13,71.67,1022.98,1029.61,55,12.42,7.46,-64,1
1590643126,2020-05-28 07:18,71.44,1023.02,1029.65,55,12.62,7.60,-64,1
1590643427,2020-05-28 07:23,70.00,1023.06,1029.69,55,12.85,7.53,-65,1
1590643727,2020-05-28 07:28,69.19,1023.04,1029.66,55,12.92,7.42,-65,1
1590644027,2020-05-28 07:33,68.39,1023.00,1029.63,55,12.86,7.19,-65,1
1590644327,2020-05-28 07:38,69.15,1022.99,1029.62,55,12.82,7.32,-65,1
1590644627,2020-05-28 07:43,68.30,1023.05,1029.68,55,12.87,7.18,-65,1
1590644928,2020-05-28 07:48,68.20,1023.05,1029.68,55,12.85,7.14,-65,1
1590645228,2020-05-28 07:53,67.93,1023.08,1029.70,55,12.87,7.10,-65,1
1590645528,2020-05-28 07:58,68.37,1022.99,1029.61,55,12.85,7.18,-64,1
1590645828,2020-05-28 08:03,68.87,1023.08,1029.71,55,12.81,7.25,-65,1
1590646128,2020-05-28 08:08,68.66,1023.06,1029.69,55,12.76,7.16,-66,1
1590646429,2020-05-28 08:13,68.93,1023.08,1029.71,55,12.88,7.33,-65,1
1590646729,2020-05-28 08:18,68.25,1023.11,1029.73,55,12.90,7.20,-65,1
1590647029,2020-05-28 08:23,68.62,1023.13,1029.75,55,12.86,7.24,-65,1
1590647329,2020-05-28 08:28,68.42,1023.11,1029.74,55,12.86,7.20,-65,1
1590647630,2020-05-28 08:33,68.55,1023.12,1029.75,55,12.92,7.29,-64,1
1590647930,2020-05-28 08:38,68.37,1023.13,1029.76,55,13.07,7.39,-64,1
1590648230,2020-05-28 08:43,67.94,1023.18,1029.81,55,13.20,7.42,-65,1
1590648530,2020-05-28 08:48,67.39,1023.20,1029.82,55,13.32,7.42,-64,1
1590648830,2020-05-28 08:53,67.38,1023.16,1029.78,55,13.51,7.60,-65,1
1590649132,2020-05-28 08:58,66.93,1023.14,1029.77,55,13.96,7.93,-65,1
1590649432,2020-05-28 09:03,66.26,1023.11,1029.73,55,14.15,7.96,-64,1
1590649732,2020-05-28 09:08,65.67,1023.16,1029.79,55,14.23,7.91,-65,1
1590650032,2020-05-28 09:13,65.98,1023.15,1029.78,55,14.27,8.01,-65,1
1590650333,2020-05-28 09:18,65.27,1023.19,1029.81,55,14.30,7.88,-65,1
1590650633,2020-05-28 09:23,65.27,1023.14,1029.77,55,14.38,7.96,-65,1
1590650933,2020-05-28 09:28,65.89,1023.18,1029.81,55,14.37,8.09,-65,1
1590651233,2020-05-28 09:33,65.78,1023.17,1029.80,55,14.42,8.11,-65,1
1590651533,2020-05-28 09:38,64.79,1023.16,1029.79,55,14.37,7.84,-65,1
1590651834,2020-05-28 09:43,64.69,1023.20,1029.82,55,14.31,7.76,-65,1
1590652134,2020-05-28 09:48,65.11,1023.17,1029.79,55,14.46,8.00,-65,1
1590652434,2020-05-28 09:53,63.40,1023.16,1029.79,55,14.77,7.90,-65,1
1590652734,2020-05-28 09:58,63.56,1023.15,1029.78,55,15.07,8.22,-65,1
1590653035,2020-05-28 10:03,62.88,1023.15,1029.78,55,15.35,8.33,-65,1
1590653335,2020-05-28 10:08,60.49,1023.11,1029.73,55,15.47,7.87,-66,1
1590653635,2020-05-28 10:13,60.93,1023.13,1029.75,55,15.56,8.07,-65,1
1590653935,2020-05-28 10:18,61.56,1023.13,1029.76,55,15.48,8.14,-65,1
1590654236,2020-05-28 10:23,60.04,1023.11,1029.74,55,15.55,7.84,-65,1
1590654536,2020-05-28 10:28,57.93,1023.05,1029.67,55,15.72,7.48,-65,1
1590654836,2020-05-28 10:33,59.52,1023.22,1029.84,55,15.80,7.95,-66,1
1590655136,2020-05-28 10:38,58.88,1023.18,1029.81,55,15.86,7.85,-65,1
1590655436,2020-05-28 10:43,59.05,1023.15,1029.77,55,15.99,8.01,-65,1
1590655737,2020-05-28 10:48,57.93,1023.16,1029.78,55,16.17,7.90,-65,1
1590656037,2020-05-28 10:53,57.56,1023.15,1029.77,55,16.25,7.88,-65,1
1590656337,2020-05-28 10:58,58.15,1023.14,1029.77,55,16.44,8.21,-65,1
1590656637,2020-05-28 11:03,54.88,1023.18,1029.81,55,16.39,7.31,-65,1
1590656939,2020-05-28 11:08,58.02,1023.15,1029.77,55,16.46,8.19,-65,1
1590657239,2020-05-28 11:13,55.84,1023.15,1029.78,55,16.46,7.63,-66,1
1590657539,2020-05-28 11:18,56.34,1023.09,1029.71,55,16.51,7.81,-65,1
1590657839,2020-05-28 11:23,57.03,1023.15,1029.78,55,16.73,8.19,-65,1
1590658139,2020-05-28 11:28,55.50,1023.15,1029.77,55,16.71,7.77,-65,1
1590658440,2020-05-28 11:34,57.28,1023.12,1029.75,55,16.55,8.09,-65,1
1590658740,2020-05-28 11:39,55.96,1023.10,1029.73,55,16.66,7.85,-66,1
1590659040,2020-05-28 11:44,53.82,1023.11,1029.73,55,16.95,7.55,-65,1
1590659340,2020-05-28 11:49,53.87,1023.08,1029.71,55,16.90,7.51,-65,1
1590659641,2020-05-28 11:54,54.11,1023.16,1029.79,55,16.98,7.65,-65,1
1590659941,2020-05-28 11:59,53.42,1023.16,1029.79,55,16.86,7.35,-66,1
1590660241,2020-05-28 12:04,55.39,1023.22,1029.85,55,16.81,7.84,-65,1
1590660541,2020-05-28 12:09,55.72,1023.17,1029.80,55,16.83,7.94,-65,1
1590660841,2020-05-28 12:14,54.46,1023.22,1029.85,55,16.88,7.65,-65,1
1590661142,2020-05-28 12:19,55.98,1023.22,1029.84,55,17.03,8.20,-65,1
1590661743,2020-05-28 12:29,54.17,1023.21,1029.84,55,17.54,8.19,-65,1
1590662043,2020-05-28 12:34,54.19,1023.24,1029.87,55,17.60,8.25,-65,1
1590662344,2020-05-28 12:39,55.76,1023.27,1029.89,55,17.55,8.63,-65,1
1590662644,2020-05-28 12:44,54.57,1023.29,1029.92,55,17.30,8.07,-65,1
1590662944,2020-05-28 12:49,55.92,1023.31,1029.94,55,17.50,8.62,-65,1
1590663244,2020-05-28 12:54,56.30,1023.33,1029.95,55,17.35,8.58,-66,1
1590663545,2020-05-28 12:59,56.17,1023.33,1029.95,55,17.06,8.28,-65,1
1590664145,2020-05-28 13:09,56.46,1023.35,1029.98,55,17.07,8.36,-65,1
1590664745,2020-05-28 13:19,56.70,1023.30,1029.92,55,17.61,8.93,-65,1
1590665046,2020-05-28 13:24,56.80,1023.35,1029.98,55,17.57,8.92,-65,1
1590665346,2020-05-28 13:29,58.23,1023.42,1030.05,55,17.23,8.97,-65,1
1590665646,2020-05-28 13:34,57.89,1023.48,1030.11,55,17.15,8.81,-65,1
1590665946,2020-05-28 13:39,57.23,1023.55,1030.18,55,17.12,8.61,-65,1
1590666247,2020-05-28 13:44,58.03,1023.56,1030.19,55,17.14,8.83,-65,1
1590666548,2020-05-28 13:49,57.99,1023.60,1030.23,55,16.98,8.67,-65,1
1590666848,2020-05-28 13:54,59.07,1023.64,1030.27,55,16.87,8.84,-65,1
1590667148,2020-05-28 13:59,60.37,1023.62,1030.25,55,16.73,9.03,-65,1
1590667448,2020-05-28 14:04,59.25,1023.56,1030.19,55,17.02,9.03,-64,1
1590667749,2020-05-28 14:09,59.43,1023.68,1030.31,55,17.07,9.12,-65,1
1590668049,2020-05-28 14:14,59.68,1023.62,1030.25,55,16.75,8.88,-65,1
1590668349,2020-05-28 14:19,60.29,1023.58,1030.21,55,16.50,8.80,-65,1
1590668650,2020-05-28 14:24,59.94,1023.67,1030.29,55,16.39,8.61,-65,1
1590668950,2020-05-28 14:29,60.67,1023.66,1030.28,55,16.31,8.71,-65,1
1590669251,2020-05-28 14:34,59.43,1023.68,1030.30,55,16.62,8.70,-65,1
1590669551,2020-05-28 14:39,58.53,1023.59,1030.21,55,16.79,8.63,-65,1
1590669851,2020-05-28 14:44,58.39,1023.54,1030.17,55,16.93,8.73,-65,1
1590670151,2020-05-28 14:49,57.53,1023.65,1030.27,55,17.05,8.62,-65,1
1590670452,2020-05-28 14:54,57.47,1023.56,1030.18,55,17.28,8.82,-65,1
1590670752,2020-05-28 14:59,56.17,1023.57,1030.20,55,17.44,8.63,-65,1
1590671052,2020-05-28 15:04,56.36,1023.59,1030.22,55,17.13,8.39,-65,1
1590671352,2020-05-28 15:09,57.41,1023.53,1030.16,55,17.07,8.61,-65,1
1590671652,2020-05-28 15:14,57.22,1023.55,1030.17,55,16.96,8.45,-65,1
1590671953,2020-05-28 15:19,56.33,1023.55,1030.18,55,17.07,8.33,-65,1
1590672254,2020-05-28 15:24,56.32,1023.57,1030.19,55,17.07,8.32,-65,1
1590672854,2020-05-28 15:34,54.63,1023.60,1030.23,55,17.33,8.12,-65,1
1590673155,2020-05-28 15:39,54.65,1023.61,1030.24,55,17.15,7.96,-65,1
1590673455,2020-05-28 15:44,54.36,1023.60,1030.23,55,17.14,7.87,-65,1
1590673755,2020-05-28 15:49,55.69,1023.55,1030.18,55,17.07,8.16,-65,1
1590674055,2020-05-28 15:54,54.52,1023.55,1030.17,55,17.22,7.99,-65,1
1590674356,2020-05-28 15:59,54.35,1023.57,1030.20,55,17.17,7.89,-65,1
1590674656,2020-05-28 16:04,53.35,1023.50,1030.13,55,17.12,7.57,-65,1
1590674956,2020-05-28 16:09,53.16,1023.49,1030.12,55,17.18,7.58,-67,1
1590675256,2020-05-28 16:14,52.17,1023.49,1030.12,55,17.17,7.29,-65,1
1590675556,2020-05-28 16:19,52.14,1023.53,1030.16,55,17.11,7.23,-65,1
1590675857,2020-05-28 16:24,54.14,1023.45,1030.07,55,17.16,7.83,-66,1
1590676157,2020-05-28 16:29,52.07,1023.58,1030.21,55,17.00,7.11,-66,1
1590676458,2020-05-28 16:34,52.90,1023.54,1030.16,55,16.76,7.12,-66,1
1590676758,2020-05-28 16:39,52.65,1023.49,1030.11,55,16.80,7.08,-65,1
1590677058,2020-05-28 16:44,53.50,1023.53,1030.15,55,16.83,7.35,-64,1
1590677359,2020-05-28 16:49,52.28,1023.55,1030.17,55,16.90,7.08,-65,1
1590677659,2020-05-28 16:54,51.87,1023.58,1030.21,55,16.64,6.72,-65,1
1590677959,2020-05-28 16:59,53.12,1023.58,1030.21,55,16.65,7.08,-64,1
1590678259,2020-05-28 17:04,53.05,1023.50,1030.13,55,16.64,7.05,-64,1
1590678559,2020-05-28 17:09,50.89,1023.61,1030.24,55,16.67,6.47,-65,1
1590678859,2020-05-28 17:14,53.29,1023.62,1030.25,55,16.43,6.92,-64,1
1590679160,2020-05-28 17:19,52.00,1023.62,1030.25,55,16.30,6.44,-65,1
1590679460,2020-05-28 17:24,51.72,1023.65,1030.27,55,16.25,6.32,-65,1
1590679760,2020-05-28 17:29,51.14,1023.59,1030.22,55,16.26,6.16,-65,1
1590680060,2020-05-28 17:34,51.78,1023.65,1030.28,55,16.26,6.34,-66,1
1590680360,2020-05-28 17:39,50.91,1023.68,1030.31,55,15.95,5.81,-66,1
1590680661,2020-05-28 17:44,52.04,1023.64,1030.27,55,15.96,6.14,-66,1
1590680961,2020-05-28 17:49,50.38,1023.70,1030.33,55,16.09,5.79,-66,1
1590681261,2020-05-28 17:54,50.77,1023.70,1030.33,55,16.14,5.95,-66,1
1590681561,2020-05-28 17:59,50.34,1023.65,1030.28,55,16.13,5.82,-66,1
1590681861,2020-05-28 18:04,51.42,1023.66,1030.29,55,16.07,6.07,-65,1
1590682162,2020-05-28 18:09,50.26,1023.71,1030.34,55,16.11,5.77,-65,1
1590682462,2020-05-28 18:14,49.23,1023.66,1030.28,55,15.93,5.31,-66,1
1590682762,2020-05-28 18:19,49.78,1023.65,1030.28,55,15.78,5.33,-66,1
1590683062,2020-05-28 18:24,49.05,1023.63,1030.26,55,15.74,5.08,-66,1
1590683362,2020-05-28 18:29,49.65,1023.60,1030.23,55,15.88,5.38,-66,1
1590683662,2020-05-28 18:34,49.03,1023.61,1030.24,55,16.00,5.32,-65,1
1590683962,2020-05-28 18:39,49.02,1023.59,1030.22,55,16.01,5.32,-65,1
1590684263,2020-05-28 18:44,48.98,1023.59,1030.22,55,16.12,5.41,-66,1
1590684564,2020-05-28 18:49,47.86,1023.59,1030.22,55,16.21,5.16,-65,1
1590684864,2020-05-28 18:54,46.90,1023.60,1030.23,55,16.53,5.16,-65,1
1590685164,2020-05-28 18:59,45.96,1023.51,1030.14,55,16.69,5.02,-66,1
1590685464,2020-05-28 19:04,45.90,1023.51,1030.14,55,17.02,5.30,-66,1
1590685764,2020-05-28 19:09,44.57,1023.56,1030.19,55,17.19,5.03,-66,1
1590686064,2020-05-28 19:14,46.54,1023.55,1030.18,55,17.30,5.75,-66,1
1590686364,2020-05-28 19:19,46.06,1023.59,1030.22,55,17.39,5.69,-66,1
1590686664,2020-05-28 19:24,46.40,1023.61,1030.24,55,17.02,5.46,-66,1
1590686965,2020-05-28 19:29,47.77,1023.62,1030.24,55,16.75,5.63,-66,1
1590687265,2020-05-28 19:34,47.66,1023.63,1030.26,55,16.46,5.33,-65,1
1590687565,2020-05-28 19:39,48.32,1023.71,1030.33,55,16.24,5.32,-67,1
1590687865,2020-05-28 19:44,49.14,1023.73,1030.35,55,16.20,5.53,-65,1
1590688165,2020-05-28 19:49,48.98,1023.80,1030.43,55,16.24,5.52,-65,1
1590688465,2020-05-28 19:54,48.83,1023.83,1030.46,55,16.22,5.46,-65,1
1590688765,2020-05-28 19:59,48.32,1023.84,1030.46,55,16.13,5.22,-65,1
1590689066,2020-05-28 20:04,48.37,1023.88,1030.50,55,15.74,4.88,-64,1
1590689366,2020-05-28 20:09,48.97,1023.89,1030.52,55,15.53,4.86,-66,1
1590689666,2020-05-28 20:14,48.76,1023.92,1030.54,55,15.65,4.91,-67,1
1590689966,2020-05-28 20:19,49.44,1023.92,1030.55,55,15.57,5.04,-67,1
1590690266,2020-05-28 20:24,50.25,1023.96,1030.59,55,15.25,4.98,-67,1
1590690567,2020-05-28 20:29,51.32,1023.95,1030.57,55,14.67,4.74,-67,1
1590690868,2020-05-28 20:34,52.42,1024.03,1030.66,55,14.20,4.61,-67,1
1590691168,2020-05-28 20:39,53.60,1024.07,1030.69,55,13.81,4.57,-66,1
1590691768,2020-05-28 20:49,56.13,1024.13,1030.75,55,13.25,4.71,-66,1
1590692068,2020-05-28 20:54,57.32,1024.18,1030.81,55,12.95,4.73,-67,1
1590692369,2020-05-28 20:59,57.52,1024.19,1030.82,55,12.77,4.61,-66,1
1590692669,2020-05-28 21:04,58.40,1024.27,1030.89,55,12.53,4.60,-66,1
1590692969,2020-05-28 21:09,60.55,1024.34,1030.96,55,12.29,4.89,-67,1
1590693269,2020-05-28 21:14,60.77,1024.34,1030.97,55,12.09,4.75,-67,1
1590693870,2020-05-28 21:24,61.00,1024.49,1031.11,55,11.72,4.46,-66,1
1590694170,2020-05-28 21:29,62.22,1024.53,1031.16,55,11.57,4.60,-67,1
1590694470,2020-05-28 21:34,62.92,1024.63,1031.25,55,11.44,4.64,-67,1
1590694770,2020-05-28 21:39,63.38,1024.68,1031.30,55,11.31,4.62,-67,1
1590695070,2020-05-28 21:44,63.96,1024.71,1031.33,55,11.21,4.65,-68,1
1590695671,2020-05-28 21:54,63.77,1024.68,1031.31,55,11.02,4.43,-67,1
1590695971,2020-05-28 21:59,61.84,1024.73,1031.35,55,10.93,3.91,-67,1
1590696271,2020-05-28 22:04,65.59,1024.78,1031.41,55,10.80,4.62,-67,1
1590696571,2020-05-28 22:09,67.22,1024.81,1031.43,55,10.69,4.87,-67,1
1590696872,2020-05-28 22:14,68.21,1024.88,1031.51,55,10.56,4.95,-67,1
1590697172,2020-05-28 22:19,67.67,1024.93,1031.55,55,10.44,4.73,-67,1
1590697472,2020-05-28 22:24,68.91,1024.96,1031.59,55,10.37,4.92,-66,1
1590697772,2020-05-28 22:29,69.54,1024.92,1031.55,55,10.28,4.96,-66,1
1590698073,2020-05-28 22:34,68.73,1024.94,1031.56,55,10.22,4.74,-66,1
1590698373,2020-05-28 22:39,69.79,1024.91,1031.54,55,10.17,4.91,-66,1
1590698673,2020-05-28 22:44,71.07,1024.95,1031.58,55,10.13,5.13,-65,1
1590698973,2020-05-28 22:49,70.74,1025.01,1031.64,55,10.08,5.02,-66,1
1590699273,2020-05-28 22:54,70.57,1025.00,1031.63,55,10.09,4.99,-66,1
1590699574,2020-05-28 22:59,69.10,1025.06,1031.68,55,10.06,4.66,-66,1
1590699874,2020-05-28 23:04,70.16,1025.06,1031.69,55,9.96,4.78,-66,1
1590700174,2020-05-28 23:09,70.54,1025.06,1031.68,55,9.87,4.77,-66,1
1590700474,2020-05-28 23:14,72.53,1025.11,1031.74,55,9.75,5.06,-66,1
1590700775,2020-05-28 23:19,72.82,1025.08,1031.71,55,9.60,4.97,-66,1
1590701075,2020-05-28 23:24,72.35,1025.15,1031.78,55,9.50,4.78,-66,1
1590701375,2020-05-28 23:29,70.23,1025.06,1031.69,55,9.46,4.32,-66,1
1590701675,2020-05-28 23:34,73.40,1025.09,1031.71,55,9.45,4.94,-66,1
1590701975,2020-05-28 23:39,74.73,1025.13,1031.76,55,9.42,5.17,-66,1
1590702276,2020-05-28 23:44,72.84,1025.15,1031.78,55,9.36,4.74,-66,1
1590702576,2020-05-28 23:49,73.18,1025.17,1031.80,55,9.30,4.75,-66,1
1590702876,2020-05-28 23:54,73.57,1025.18,1031.81,55,9.27,4.80,-66,1
1590703176,2020-05-28 23:59,73.83,1025.25,1031.87,55,9.25,4.83,-65,1