1590703476,2020-05-29 00:04,73.52,1025.26,1031.89,55,9.25,4.77,-66,1
1590703777,2020-05-29 00:09,72.62,1025.32,1031.95,55,9.27,4.61,-66,1
1590704077,2020-05-29 00:14,74.31,1025.33,1031.96,55,9.20,4.87,-65,1
1590704377,2020-05-29 00:19,77.13,1025.32,1031.95,55,9.11,5.32,-66,1
1590704677,2020-05-29 00:24,75.87,1025.33,1031.96,55,9.01,4.99,-66,1
1590704977,2020-05-29 00:29,75.82,1025.35,1031.98,55,8.88,4.85,-66,1
1590705278,2020-05-29 00:34,75.05,1025.34,1031.97,55,8.91,4.74,-66,1
1590705578,2020-05-29 00:39,72.64,1025.33,1031.96,55,8.95,4.31,-65,1
1590705878,2020-05-29 00:44,73.72,1025.29,1031.92,55,8.98,4.55,-66,1
1590706178,2020-05-29 00:49,74.37,1025.32,1031.94,55,8.93,4.63,-66,1
1590706479,2020-05-29 00:54,74.71,1025.32,1031.95,55,8.85,4.61,-66,1
1590706779,2020-05-29 00:59,75.84,1025.33,1031.95,55,8.79,4.77,-66,1
1590707079,2020-05-29 01:04,74.34,1025.32,1031.94,55,8.76,4.46,-66,1
1590707379,2020-05-29 01:09,75.39,1025.33,1031.96,55,8.72,4.62,-66,1
1590707679,2020-05-29 01:14,77.39,1025.30,1031.92,55,8.73,5.00,-66,1
1590707980,2020-05-29 01:19,74.93,1025.29,1031.92,55,8.73,4.54,-66,1
1590708280,2020-05-29 01:24,74.48,1025.22,1031.84,55,8.72,4.44,-66,1
1590708580,2020-05-29 01:29,75.42,1025.24,1031.86,55,8.73,4.63,-66,1
1590708880,2020-05-29 01:34,74.04,1025.24,1031.87,55,8.72,4.36,-66,1
1590709181,2020-05-29 01:39,74.02,1025.28,1031.91,55,8.65,4.29,-66,1
1590709481,2020-05-29 01:44,73.06,1025.35,1031.98,55,8.55,4.01,-66,1
1590709781,2020-05-29 01:49,72.88,1025.31,1031.94,55,8.49,3.91,-66,1
1590710081,2020-05-29 01:54,73.26,1025.30,1031.92,55,8.39,3.89,-66,1
1590710381,2020-05-29 01:59,73.24,1025.37,1032.00,55,8.28,3.78,-65,1
1590710681,2020-05-29 02:04,72.65,1025.32,1031.95,55,8.14,3.53,-66,1
1590710982,2020-05-29 02:09,71.59,1025.31,1031.94,55,8.00,3.19,-66,1
1590711282,2020-05-29 02:14,72.73,1025.23,1031.85,55,7.84,3.26,-66,1
1590711582,2020-05-29 02:19,73.50,1025.20,1031.82,55,7.70,3.27,-66,1
1590711882,2020-05-29 02:24,74.19,1025.19,1031.81,55,7.62,3.33,-66,1
1590712182,2020-05-29 02:29,74.57,1025.22,1031.85,55,7.52,3.30,-66,1
1590712483,2020-05-29 02:34,74.70,1025.19,1031.81,55,7.40,3.21,-66,1
1590712783,2020-05-29 02:39,73.96,1025.14,1031.77,55,7.31,2.98,-66,1
1590713083,2020-05-29 02:44,73.88,1025.13,1031.76,55,7.21,2.87,-65,1
1590713383,2020-05-29 02:49,73.45,1025.22,1031.85,55,7.07,2.65,-65,1
1590713683,2020-05-29 02:54,75.36,1025.23,1031.86,55,6.94,2.89,-66,1
1590713983,2020-05-29 02:59,74.21,1025.22,1031.84,55,6.86,2.59,-65,1
1590714284,2020-05-29 03:04,74.61,1025.20,1031.83,55,6.82,2.63,-66,1
1590714584,2020-05-29 03:09,74.08,1025.28,1031.90,55,6.71,2.42,-65,1
1590714884,2020-05-29 03:14,74.82,1025.36,1031.99,55,6.62,2.48,-66,1
1590715184,2020-05-29 03:19,74.34,1025.36,1031.99,55,6.56,2.33,-66,1
1590715484,2020-05-29 03:24,74.73,1025.39,1032.01,55,6.52,2.36,-66,1
1590715784,2020-05-29 03:29,74.72,1025.33,1031.95,55,6.52,2.36,-67,1
1590716085,2020-05-29 03:34,73.92,1025.35,1031.98,55,6.50,2.19,-66,1
1590716385,2020-05-29 03:39,73.69,1025.31,1031.94,55,6.43,2.08,-66,1
1590716685,2020-05-29 03:44,72.64,1025.30,1031.92,55,6.38,1.83,-65,1
1590716985,2020-05-29 03:49,71.76,1025.18,1031.81,55,6.28,1.56,-65,1
1590717286,2020-05-29 03:54,74.41,1025.20,1031.83,55,6.22,2.01,-65,1
1590717586,2020-05-29 03:59,73.97,1025.18,1031.81,55,6.18,1.89,-65,1
1590717886,2020-05-29 04:04,74.91,1025.14,1031.76,55,6.16,2.05,-66,1
1590718186,2020-05-29 04:09,74.85,1025.11,1031.73,55,6.14,2.02,-66,1
1590718486,2020-05-29 04:14,74.66,1025.11,1031.74,55,5.96,1.81,-65,1
1590718787,2020-05-29 04:19,74.99,1025.12,1031.74,55,5.88,1.79,-65,1
1590719087,2020-05-29 04:24,76.19,1025.23,1031.86,55,5.89,2.02,-65,1
1590719387,2020-05-29 04:29,75.90,1025.25,1031.87,55,5.91,1.99,-66,1
1590719687,2020-05-29 04:34,75.79,1025.15,1031.77,55,5.90,1.96,-65,1
1590719988,2020-05-29 04:39,74.95,1025.13,1031.76,55,5.86,1.77,-65,1
1590720288,2020-05-29 04:44,75.65,1025.16,1031.78,55,5.86,1.90,-65,1
1590720588,2020-05-29 04:49,75.81,1025.10,1031.73,55,5.83,1.90,-66,1
1590720888,2020-05-29 04:54,75.21,1025.09,1031.72,55,5.81,1.76,-66,1
1590721188,2020-05-29 04:59,74.58,1025.11,1031.74,55,5.81,1.65,-65,1
1590721488,2020-05-29 05:04,75.72,1025.10,1031.73,55,5.79,1.84,-65,1
1590721789,2020-05-29 05:09,76.41,1025.14,1031.76,55,5.78,1.96,-65,1
1590722089,2020-05-29 05:14,74.70,1025.09,1031.72,55,5.76,1.62,-66,1
1590722389,2020-05-29 05:19,74.33,1025.08,1031.70,55,5.74,1.53,-65,1
1590722689,2020-05-29 05:24,75.76,1025.12,1031.74,55,5.72,1.78,-66,1
1590722989,2020-05-29 05:29,74.90,1025.14,1031.77,55,5.75,1.65,-66,1
1590723290,2020-05-29 05:34,74.89,1025.10,1031.73,55,5.83,1.72,-65,1
1590723590,2020-05-29 05:39,74.30,1025.07,1031.70,55,5.89,1.67,-65,1
1590723890,2020-05-29 05:44,73.87,1025.01,1031.64,55,5.95,1.65,-65,1
1590724190,2020-05-29 05:49,73.80,1024.97,1031.60,55,6.02,1.70,-65,1
1590724490,2020-05-29 05:54,75.38,1024.96,1031.59,55,6.15,2.13,-65,1
1590724790,2020-05-29 05:59,74.97,1024.95,1031.58,55,6.31,2.21,-65,1
1590725091,2020-05-29 06:04,76.72,1024.89,1031.52,55,6.47,2.68,-66,1
1590725391,2020-05-29 06:09,77.11,1024.89,1031.52,55,6.70,2.98,-65,1
1590725691,2020-05-29 06:14,78.61,1024.91,1031.54,55,6.95,3.49,-65,1
1590725991,2020-05-29 06:19,77.09,1024.99,1031.61,55,7.20,3.46,-65,1
1590726291,2020-05-29 06:24,77.41,1025.01,1031.64,55,7.45,3.76,-65,1
1590726592,2020-05-29 06:29,76.93,1025.04,1031.67,55,7.70,3.92,-64,1
1590726892,2020-05-29 06:34,78.14,1025.02,1031.65,55,7.95,4.38,-66,1
1590727192,2020-05-29 06:39,78.84,1025.01,1031.64,55,8.20,4.75,-65,1
1590727492,2020-05-29 06:44,80.32,1024.96,1031.58,55,8.56,5.37,-66,1
1590727792,2020-05-29 06:49,78.25,1024.89,1031.52,55,8.88,5.31,-66,1
1590728092,2020-05-29 06:54,78.64,1024.90,1031.52,55,9.20,5.69,-65,1
1590728393,2020-05-29 06:59,79.81,1024.84,1031.47,55,9.50,6.20,-65,1
1590728693,2020-05-29 07:04,77.61,1024.92,1031.54,55,9.74,6.02,-65,1
1590728993,2020-05-29 07:09,76.34,1024.84,1031.46,55,9.97,6.01,-65,1
1590729594,2020-05-29 07:19,76.83,1024.85,1031.47,55,10.34,6.46,-66,1
1590730194,2020-05-29 07:29,73.93,1024.87,1031.50,55,10.73,6.28,-66,1
1590730494,2020-05-29 07:34,73.84,1024.90,1031.53,55,10.93,6.46,-66,1
1590730795,2020-05-29 07:39,73.50,1024.89,1031.51,55,11.08,6.53,-66,1
1590731095,2020-05-29 07:44,72.38,1024.90,1031.53,55,11.25,6.47,-66,1
1590731395,2020-05-29 07:49,71.82,1024.88,1031.51,55,11.46,6.56,-66,1
1590731695,2020-05-29 07:54,70.41,1024.86,1031.49,55,11.67,6.48,-66,1
1590732297,2020-05-29 08:04,69.93,1024.88,1031.51,55,12.00,6.69,-65,1
1590732597,2020-05-29 08:09,69.67,1024.92,1031.54,55,12.16,6.79,-66,1
1590732897,2020-05-29 08:14,68.74,1024.92,1031.54,55,12.35,6.78,-66,1
1590733197,2020-05-29 08:19,67.75,1024.89,1031.52,55,12.52,6.73,-66,1
1590733498,2020-05-29 08:24,67.16,1024.85,1031.48,55,12.68,6.76,-66,1
1590733798,2020-05-29 08:29,63.73,1024.84,1031.46,55,12.87,6.18,-65,1
1590734098,2020-05-29 08:34,63.06,1024.81,1031.44,55,13.04,6.19,-66,1
1590734398,2020-05-29 08:39,62.28,1024.85,1031.48,55,13.21,6.16,-66,1
1590734698,2020-05-29 08:44,61.04,1024.78,1031.41,55,13.32,5.98,-66,1
1590734999,2020-05-29 08:49,61.20,1024.79,1031.41,55,13.37,6.06,-66,1
1590735299,2020-05-29 08:54,62.02,1024.84,1031.46,55,13.50,6.38,-66,1
1590735599,2020-05-29 08:59,61.69,1024.76,1031.39,55,13.64,6.44,-66,1
1590735899,2020-05-29 09:04,60.36,1024.68,1031.30,55,13.74,6.21,-66,1
1590736199,2020-05-29 09:09,61.19,1024.73,1031.35,55,13.83,6.50,-66,1
1590736500,2020-05-29 09:15,57.73,1024.68,1031.30,55,13.92,5.74,-66,1
1590736800,2020-05-29 09:20,61.08,1024.66,1031.28,55,14.06,6.69,-66,1
1590737100,2020-05-29 09:25,57.69,1024.72,1031.34,55,14.17,5.96,-66,1
1590737400,2020-05-29 09:30,52.50,1024.70,1031.33,55,14.25,4.68,-66,1
1590737701,2020-05-29 09:35,54.66,1024.68,1031.31,55,14.37,5.37,-66,1
1590738001,2020-05-29 09:40,56.77,1024.71,1031.34,55,14.48,6.02,-66,1
1590738301,2020-05-29 09:45,56.13,1024.70,1031.33,55,14.50,5.87,-66,1
1590738601,2020-05-29 09:50,56.17,1024.70,1031.32,55,14.62,6.00,-66,1
1590738902,2020-05-29 09:55,57.55,1024.62,1031.25,55,14.73,6.45,-66,1
1590739802,2020-05-29 10:10,56.37,1024.60,1031.22,55,15.29,6.67,-66,1
1590740102,2020-05-29 10:15,54.72,1024.57,1031.19,55,15.58,6.51,-66,1
1590740403,2020-05-29 10:20,53.82,1024.57,1031.19,55,15.73,6.41,-66,1
1590741004,2020-05-29 10:30,55.44,1024.57,1031.20,55,16.10,7.19,-65,1
1590741304,2020-05-29 10:35,51.55,1024.52,1031.14,55,16.38,6.39,-66,1
1590741605,2020-05-29 10:40,52.64,1024.51,1031.14,55,16.52,6.82,-66,1
1590741905,2020-05-29 10:45,53.03,1024.46,1031.08,55,16.72,7.11,-66,1
1590742205,2020-05-29 10:50,52.30,1024.47,1031.10,55,17.02,7.19,-66,1
1590742806,2020-05-29 11:00,47.43,1024.47,1031.10,55,17.58,6.29,-66,1
1590743106,2020-05-29 11:05,45.95,1024.51,1031.13,55,17.26,5.53,-66,1
1590743406,2020-05-29 11:10,47.92,1024.51,1031.14,55,16.91,5.82,-67,1
1590743706,2020-05-29 11:15,50.94,1024.47,1031.09,55,16.92,6.71,-66,1
1590744006,2020-05-29 11:20,51.05,1024.46,1031.09,55,17.23,7.03,-66,1
1590744307,2020-05-29 11:25,50.08,1024.39,1031.02,55,17.68,7.17,-66,1
1590744608,2020-05-29 11:30,45.70,1024.41,1031.04,55,17.73,5.88,-66,1
1590744908,2020-05-29 11:35,47.50,1024.40,1031.03,55,17.65,6.37,-66,1
1590745208,2020-05-29 11:40,44.27,1024.30,1030.93,55,17.74,5.43,-66,1
1590745509,2020-05-29 11:45,43.35,1024.24,1030.87,55,17.76,5.15,-66,1
1590745809,2020-05-29 11:50,45.88,1024.14,1030.77,55,17.86,6.06,-66,1
1590746110,2020-05-29 11:55,45.53,1024.11,1030.74,55,17.87,5.96,-67,1
1590746410,2020-05-29 12:00,43.93,1024.11,1030.74,55,17.72,5.31,-66,1
1590746711,2020-05-29 12:05,42.78,1024.07,1030.69,55,17.63,4.84,-66,1
1590747011,2020-05-29 12:10,43.85,1024.08,1030.71,55,17.61,5.18,-66,1
1590747611,2020-05-29 12:20,45.39,1024.08,1030.71,55,17.63,5.69,-67,1
1590747911,2020-05-29 12:25,45.76,1024.10,1030.73,55,17.76,5.93,-66,1
1590748512,2020-05-29 12:35,47.52,1024.02,1030.64,55,17.63,6.36,-66,1
1590748812,2020-05-29 12:40,46.85,1023.98,1030.60,55,17.47,6.01,-66,1
1590749112,2020-05-29 12:45,44.65,1023.97,1030.60,55,17.13,5.00,-66,1
1590749414,2020-05-29 12:50,47.59,1024.02,1030.64,55,16.92,5.73,-66,1
1590749714,2020-05-29 12:55,48.63,1023.93,1030.56,55,16.87,5.99,-66,1
1590750014,2020-05-29 13:00,47.94,1023.88,1030.50,55,16.92,5.83,-66,1
1590750314,2020-05-29 13:05,48.45,1023.86,1030.48,55,16.95,6.02,-66,1
1590750614,2020-05-29 13:10,45.76,1023.86,1030.48,55,16.82,5.07,-66,1
1590750915,2020-05-29 13:15,46.69,1023.74,1030.36,55,16.83,5.37,-66,1
1590751215,2020-05-29 13:20,46.49,1023.63,1030.25,55,16.88,5.36,-66,1
1590751516,2020-05-29 13:25,45.87,1023.66,1030.29,55,16.92,5.20,-66,1
1590752117,2020-05-29 13:35,47.03,1023.53,1030.16,55,17.18,5.79,-66,1
1590752417,2020-05-29 13:40,45.36,1023.41,1030.03,55,17.25,5.34,-66,1
1590752717,2020-05-29 13:45,44.21,1023.32,1029.94,55,17.40,5.11,-66,1
1590753017,2020-05-29 13:50,45.31,1023.32,1029.94,55,17.38,5.44,-66,1
1590753318,2020-05-29 13:55,46.12,1023.24,1029.86,55,17.53,5.83,-66,1
1590753618,2020-05-29 14:00,44.51,1023.13,1029.76,55,17.72,5.49,-66,1
1590753918,2020-05-29 14:05,42.23,1023.03,1029.66,55,17.68,4.70,-67,1
1590754218,2020-05-29 14:10,42.74,1023.01,1029.64,55,17.96,5.13,-67,1
1590754518,2020-05-29 14:15,42.47,1022.88,1029.50,55,18.14,5.20,-67,1
1590754819,2020-05-29 14:20,41.29,1022.83,1029.46,55,18.33,4.97,-68,1
1590755419,2020-05-29 14:30,40.67,1022.76,1029.38,55,18.33,4.75,-67,1
1590755719,2020-05-29 14:35,40.67,1022.71,1029.34,55,18.23,4.66,-67,1
1590756020,2020-05-29 14:40,42.96,1022.72,1029.35,55,18.31,5.52,-67,1
1590756320,2020-05-29 14:45,41.40,1022.72,1029.35,55,18.34,5.01,-67,1
1590756620,2020-05-29 14:50,42.92,1022.60,1029.23,55,18.25,5.45,-67,1
1590756920,2020-05-29 14:55,40.59,1022.54,1029.17,55,17.87,4.31,-67,1
1590757220,2020-05-29 15:00,40.96,1022.45,1029.07,55,17.95,4.51,-67,1
1590757520,2020-05-29 15:05,40.75,1022.50,1029.13,55,18.25,4.70,-67,1
1590757820,2020-05-29 15:10,40.10,1022.39,1029.01,55,18.24,4.47,-67,1
1590758120,2020-05-29 15:15,40.05,1022.34,1028.96,55,18.33,4.53,-67,1
1590758420,2020-05-29 15:20,40.04,1022.34,1028.96,55,18.15,4.36,-67,1
1590758722,2020-05-29 15:25,40.61,1022.19,1028.82,55,18.10,4.52,-66,1
1590759022,2020-05-29 15:30,40.57,1022.11,1028.74,55,18.23,4.62,-66,1
1590759322,2020-05-29 15:35,41.39,1022.11,1028.74,55,18.13,4.82,-66,1
1590759622,2020-05-29 15:40,40.08,1022.10,1028.73,55,18.41,4.61,-67,1
1590759922,2020-05-29 15:45,39.47,1022.06,1028.69,55,18.64,4.60,-66,1
1590760522,2020-05-29 15:55,38.38,1022.04,1028.67,55,18.62,4.18,-67,1
1590760822,2020-05-29 16:00,37.81,1021.90,1028.53,55,18.29,3.67,-67,1
1590761123,2020-05-29 16:05,37.77,1021.84,1028.47,55,18.11,3.50,-66,1
1590761423,2020-05-29 16:10,40.06,1021.85,1028.48,55,17.75,4.01,-66,1
1590761723,2020-05-29 16:15,41.27,1021.82,1028.45,55,17.44,4.16,-66,1
1590762023,2020-05-29 16:20,41.51,1021.83,1028.45,55,17.59,4.38,-65,1
1590762323,2020-05-29 16:25,41.14,1021.78,1028.40,55,17.66,4.31,-66,1
1590762624,2020-05-29 16:30,42.78,1021.80,1028.43,55,17.76,4.96,-66,1
1590762924,2020-05-29 16:35,42.39,1021.72,1028.34,55,17.75,4.82,-67,1
1590763225,2020-05-29 16:40,43.94,1021.72,1028.34,55,17.89,5.46,-67,1
1590763526,2020-05-29 16:45,43.13,1021.81,1028.44,55,17.96,5.26,-67,1
1590763826,2020-05-29 16:50,39.93,1021.77,1028.40,55,17.73,3.95,-66,1
1590764126,2020-05-29 16:55,41.54,1021.79,1028.41,55,17.56,4.36,-66,1
1590764427,2020-05-29 17:00,43.61,1021.72,1028.35,55,17.56,5.05,-66,1
1590764727,2020-05-29 17:05,42.34,1021.59,1028.21,55,17.72,4.78,-66,1
1590765027,2020-05-29 17:10,42.75,1021.58,1028.20,55,17.79,4.98,-66,1
1590765327,2020-05-29 17:15,40.43,1021.60,1028.23,55,17.67,4.07,-66,1
1590765628,2020-05-29 17:20,40.61,1021.54,1028.17,55,17.46,3.94,-67,1
1590765928,2020-05-29 17:25,39.80,1021.51,1028.13,55,17.31,3.53,-66,1
1590766228,2020-05-29 17:30,42.17,1021.44,1028.07,55,17.36,4.39,-66,1
1590766528,2020-05-29 17:35,40.91,1021.42,1028.04,55,17.51,4.10,-67,1
1590766828,2020-05-29 17:40,41.32,1021.49,1028.12,55,17.63,4.35,-67,1
1590767128,2020-05-29 17:45,40.24,1021.45,1028.08,55,17.58,3.92,-67,1
1590767428,2020-05-29 17:50,40.74,1021.38,1028.01,55,17.52,4.04,-67,1
1590767728,2020-05-29 17:55,41.51,1021.36,1027.99,55,17.68,4.46,-66,1
1590768029,2020-05-29 18:00,41.82,1021.40,1028.03,55,17.77,4.64,-66,1
1590768329,2020-05-29 18:05,41.06,1021.37,1028.00,55,17.81,4.42,-65,1
1590768629,2020-05-29 18:10,40.65,1021.38,1028.01,55,17.61,4.10,-66,1
1590768929,2020-05-29 18:15,42.37,1021.34,1027.97,55,17.65,4.72,-66,1
1590769229,2020-05-29 18:20,39.78,1021.35,1027.98,55,17.74,3.90,-66,1
1590769529,2020-05-29 18:25,39.25,1021.32,1027.95,55,17.84,3.80,-67,1
1590769830,2020-05-29 18:30,38.67,1021.29,1027.92,55,17.84,3.59,-67,1
1590770130,2020-05-29 18:35,39.12,1021.29,1027.92,55,17.79,3.71,-68,1
1590770430,2020-05-29 18:40,39.45,1021.32,1027.95,55,17.78,3.82,-68,1
1590770730,2020-05-29 18:45,37.95,1021.28,1027.91,55,17.88,3.36,-68,1
1590771030,2020-05-29 18:50,35.65,1021.30,1027.93,55,17.97,2.56,-68,1
1590771331,2020-05-29 18:55,36.20,1021.35,1027.98,55,18.02,2.82,-69,1
1590771631,2020-05-29 19:00,35.18,1021.33,1027.96,55,18.15,2.53,-68,1
1590772231,2020-05-29 19:10,34.37,1021.38,1028.01,55,18.38,2.40,-68,1
1590772531,2020-05-29 19:15,36.75,1021.39,1028.02,55,18.45,3.41,-67,1
1590772832,2020-05-29 19:20,37.83,1021.41,1028.04,55,18.37,3.75,-67,1
1590773132,2020-05-29 19:25,37.50,1021.38,1028.01,55,18.17,3.45,-68,1
1590773432,2020-05-29 19:30,35.95,1021.32,1027.95,55,17.91,2.62,-67,1
1590773732,2020-05-29 19:35,37.68,1021.33,1027.96,55,17.74,3.14,-68,1
1590774032,2020-05-29 19:40,37.56,1021.32,1027.95,55,17.53,2.90,-67,1
1590774333,2020-05-29 19:45,37.98,1021.37,1028.00,55,17.35,2.90,-67,1
1590774633,2020-05-29 19:50,38.12,1021.42,1028.05,55,17.35,2.95,-68,1
1590774933,2020-05-29 19:55,39.45,1021.42,1028.05,55,17.39,3.47,-68,1
1590775233,2020-05-29 20:00,39.24,1021.41,1028.04,55,17.44,3.44,-68,1
1590775533,2020-05-29 20:05,39.46,1021.40,1028.03,55,17.45,3.53,-68,1
1590775833,2020-05-29 20:10,38.15,1021.42,1028.04,55,17.61,3.20,-68,1
1590776134,2020-05-29 20:15,38.59,1021.40,1028.03,55,17.74,3.47,-67,1
1590776434,2020-05-29 20:20,39.14,1021.39,1028.01,55,17.63,3.58,-69,1
1590776734,2020-05-29 20:25,38.68,1021.37,1028.00,55,17.18,3.00,-68,1
1590777035,2020-05-29 20:30,39.56,1021.35,1027.97,55,16.54,2.75,-69,1
1590777335,2020-05-29 20:35,40.94,1021.35,1027.98,55,16.00,2.75,-70,1
1590777635,2020-05-29 20:40,41.50,1021.32,1027.95,55,15.54,2.52,-70,1
1590777935,2020-05-29 20:45,42.67,1021.32,1027.94,55,15.16,2.57,-70,1
1590778235,2020-05-29 20:50,43.60,1021.39,1028.02,55,14.79,2.54,-70,1
1590778536,2020-05-29 20:55,43.96,1021.39,1028.02,55,14.46,2.36,-70,1
1590778836,2020-05-29 21:00,44.57,1021.40,1028.03,55,14.21,2.32,-70,1
1590779136,2020-05-29 21:05,45.16,1021.42,1028.05,55,13.96,2.28,-70,1
1590779436,2020-05-29 21:10,45.85,1021.47,1028.09,55,13.72,2.27,-70,1
1590779736,2020-05-29 21:15,47.43,1021.50,1028.13,55,13.48,2.53,-70,1
1590780038,2020-05-29 21:20,47.54,1021.47,1028.10,55,13.26,2.36,-70,1
1590780338,2020-05-29 21:25,48.60,1021.38,1028.01,55,13.03,2.46,-69,1
1590780638,2020-05-29 21:30,48.56,1021.43,1028.06,55,12.81,2.25,-70,1
1590780938,2020-05-29 21:35,49.44,1021.43,1028.05,55,12.65,2.35,-69,1
1590781239,2020-05-29 21:40,49.35,1021.41,1028.04,55,12.52,2.20,-70,1
1590781539,2020-05-29 21:45,50.34,1021.48,1028.10,55,12.38,2.35,-70,1
1590781839,2020-05-29 21:50,49.97,1021.45,1028.08,55,12.23,2.11,-70,1
1590782139,2020-05-29 21:55,50.38,1021.43,1028.06,55,12.08,2.09,-70,1
1590782439,2020-05-29 22:00,50.31,1021.43,1028.06,55,11.97,1.97,-70,1
1590782740,2020-05-29 22:05,50.49,1021.47,1028.10,55,11.88,1.93,-70,1
1590783040,2020-05-29 22:10,51.00,1021.49,1028.12,55,11.78,1.98,-70,1
1590783340,2020-05-29 22:15,51.51,1021.53,1028.16,55,11.68,2.03,-70,1
1590783640,2020-05-29 22:20,53.30,1021.53,1028.16,55,11.60,2.43,-70,1
1590783941,2020-05-29 22:25,52.68,1021.54,1028.17,55,11.51,2.19,-70,1
1590784241,2020-05-29 22:30,53.21,1021.62,1028.25,55,11.40,2.22,-69,1
1590784541,2020-05-29 22:35,53.60,1021.57,1028.19,55,11.31,2.24,-69,1
1590784841,2020-05-29 22:40,54.33,1021.61,1028.24,55,11.21,2.34,-70,1
1590785141,2020-05-29 22:45,53.60,1021.64,1028.27,55,11.10,2.05,-70,1
1590785442,2020-05-29 22:50,54.04,1021.69,1028.32,55,11.02,2.09,-70,1
1590785742,2020-05-29 22:55,54.73,1021.66,1028.28,55,10.96,2.21,-69,1
1590786042,2020-05-29 23:00,55.37,1021.71,1028.34,55,10.86,2.28,-70,1
1590786342,2020-05-29 23:05,55.04,1021.74,1028.36,55,10.79,2.13,-70,1
1590786643,2020-05-29 23:10,55.04,1021.66,1028.28,55,10.74,2.08,-70,1
1590786943,2020-05-29 23:15,55.52,1021.67,1028.30,55,10.69,2.16,-70,1
1590787243,2020-05-29 23:20,55.53,1021.64,1028.27,55,10.59,2.07,-70,1
1590787543,2020-05-29 23:25,57.36,1021.70,1028.33,55,10.44,2.38,-69,1
1590787843,2020-05-29 23:30,57.17,1021.68,1028.31,55,10.29,2.19,-70,1
1590788144,2020-05-29 23:35,57.81,1021.65,1028.27,55,10.21,2.28,-70,1
1590788444,2020-05-29 23:40,58.54,1021.66,1028.28,55,10.12,2.37,-69,1
1590788744,2020-05-29 23:45,57.89,1021.62,1028.25,55,10.09,2.18,-70,1
1590789045,2020-05-29 23:50,57.65,1021.61,1028.23,55,10.05,2.09,-70,1
1590789346,2020-05-29 23:55,58.50,1021.63,1028.26,55,9.98,2.23,-70,1