1590789646,2020-05-30 00:00,59.16,1021.67,1028.30,55,9.85,2.26,-70,1
1590789946,2020-05-30 00:05,60.15,1021.67,1028.29,55,9.75,2.40,-70,1
1590790246,2020-05-30 00:10,59.16,1021.67,1028.30,55,9.70,2.12,-69,1
1590790546,2020-05-30 00:15,60.93,1021.62,1028.25,55,9.64,2.48,-70,1
1590790847,2020-05-30 00:20,61.82,1021.57,1028.19,55,9.59,2.63,-69,1
1590791147,2020-05-30 00:25,62.47,1021.61,1028.24,55,9.53,2.72,-70,1
1590791447,2020-05-30 00:30,62.42,1021.60,1028.23,55,9.46,2.65,-70,1
1590791747,2020-05-30 00:35,62.73,1021.65,1028.28,55,9.42,2.68,-69,1
1590792048,2020-05-30 00:40,63.00,1021.67,1028.30,55,9.36,2.68,-70,1
1590792348,2020-05-30 00:45,64.18,1021.64,1028.27,55,9.24,2.83,-69,1
1590792648,2020-05-30 00:50,64.16,1021.59,1028.21,55,9.11,2.70,-69,1
1590792948,2020-05-30 00:55,64.62,1021.63,1028.25,55,9.04,2.74,-69,1
1590793248,2020-05-30 01:00,63.75,1021.61,1028.24,55,8.98,2.49,-69,1
1590793549,2020-05-30 01:05,64.93,1021.62,1028.24,55,8.96,2.73,-70,1
1590793849,2020-05-30 01:10,64.01,1021.66,1028.29,55,8.91,2.48,-70,1
1590794149,2020-05-30 01:15,65.51,1021.68,1028.30,55,8.81,2.71,-70,1
1590794449,2020-05-30 01:20,66.59,1021.73,1028.36,55,8.70,2.84,-69,1
1590794750,2020-05-30 01:25,67.47,1021.71,1028.34,55,8.53,2.86,-70,1
1590795050,2020-05-30 01:30,68.79,1021.68,1028.30,55,8.41,3.02,-70,1
1590795350,2020-05-30 01:35,69.60,1021.66,1028.29,55,8.35,3.12,-70,1
1590795650,2020-05-30 01:40,67.31,1021.61,1028.23,55,8.37,2.67,-69,1
1590795950,2020-05-30 01:45,66.97,1021.64,1028.27,55,8.37,2.60,-70,1
1590796251,2020-05-30 01:50,68.06,1021.57,1028.19,55,8.37,2.83,-69,1
1590796551,2020-05-30 01:55,66.79,1021.57,1028.19,55,8.39,2.58,-70,1
1590796851,2020-05-30 02:00,68.23,1021.47,1028.10,55,8.42,2.91,-69,1
1590797151,2020-05-30 02:05,71.35,1021.49,1028.12,55,8.42,3.54,-69,1
1590797451,2020-05-30 02:10,69.67,1021.49,1028.12,55,8.40,3.19,-69,1
1590797752,2020-05-30 02:15,70.62,1021.45,1028.07,55,8.39,3.37,-69,1
1590798052,2020-05-30 02:20,69.59,1021.42,1028.05,55,8.41,3.18,-69,1
1590798352,2020-05-30 02:25,69.23,1021.38,1028.01,55,8.39,3.09,-70,1
1590798652,2020-05-30 02:30,70.12,1021.33,1027.96,55,8.34,3.22,-69,1
1590798953,2020-05-30 02:35,70.83,1021.39,1028.02,55,8.29,3.31,-69,1
1590799253,2020-05-30 02:40,70.42,1021.37,1027.99,55,8.20,3.15,-69,1
1590799553,2020-05-30 02:45,71.08,1021.39,1028.01,55,8.14,3.22,-69,1
1590799853,2020-05-30 02:50,71.55,1021.36,1027.98,55,8.09,3.27,-69,1
1590800153,2020-05-30 02:55,71.89,1021.40,1028.03,55,8.05,3.29,-69,1
1590800454,2020-05-30 03:00,73.39,1021.40,1028.02,55,7.98,3.52,-69,1
1590800754,2020-05-30 03:05,71.82,1021.34,1027.96,55,7.94,3.18,-69,1
1590801054,2020-05-30 03:10,73.22,1021.30,1027.93,55,7.91,3.42,-69,1
1590801354,2020-05-30 03:15,72.20,1021.24,1027.87,55,7.87,3.18,-69,1
1590801655,2020-05-30 03:20,71.90,1021.21,1027.83,55,7.82,3.08,-69,1
1590801955,2020-05-30 03:25,71.80,1021.21,1027.84,55,7.78,3.02,-69,1
1590802255,2020-05-30 03:30,71.27,1021.18,1027.81,55,7.76,2.89,-69,1
1590802555,2020-05-30 03:35,72.12,1021.15,1027.78,55,7.74,3.04,-69,1
1590802855,2020-05-30 03:40,70.96,1021.10,1027.73,55,7.71,2.78,-69,1
1590803156,2020-05-30 03:45,72.56,1021.03,1027.66,55,7.71,3.10,-68,1
1590803456,2020-05-30 03:50,72.35,1020.95,1027.57,55,7.71,3.06,-67,1
1590803756,2020-05-30 03:55,72.88,1020.94,1027.56,55,7.69,3.14,-67,1
1590804056,2020-05-30 04:00,72.29,1020.87,1027.49,55,7.65,2.99,-66,1
1590804356,2020-05-30 04:05,71.08,1020.86,1027.48,55,7.63,2.73,-66,1
1590804656,2020-05-30 04:10,71.96,1020.94,1027.57,55,7.64,2.91,-66,1
1590804956,2020-05-30 04:15,71.00,1020.88,1027.51,55,7.61,2.70,-66,1
1590805256,2020-05-30 04:20,71.96,1020.87,1027.50,55,7.51,2.79,-66,1
1590805556,2020-05-30 04:25,72.58,1020.85,1027.47,55,7.44,2.84,-66,1
1590805857,2020-05-30 04:30,72.26,1020.83,1027.46,55,7.40,2.74,-66,1
1590806157,2020-05-30 04:35,72.95,1020.85,1027.48,55,7.37,2.85,-66,1
1590806457,2020-05-30 04:40,72.61,1020.88,1027.51,55,7.35,2.76,-66,1
1590806757,2020-05-30 04:45,72.51,1020.88,1027.51,55,7.34,2.73,-67,1
1590807057,2020-05-30 04:50,71.27,1020.91,1027.54,55,7.34,2.49,-66,1
1590807357,2020-05-30 04:55,71.79,1020.87,1027.50,55,7.35,2.60,-67,1
1590807657,2020-05-30 05:00,71.95,1020.90,1027.52,55,7.36,2.64,-66,1
1590807958,2020-05-30 05:05,74.16,1020.92,1027.54,55,7.40,3.11,-67,1
1590808258,2020-05-30 05:10,73.77,1020.89,1027.52,55,7.45,3.08,-66,1
1590808558,2020-05-30 05:15,75.53,1020.89,1027.52,55,7.54,3.50,-67,1
1590808858,2020-05-30 05:20,73.62,1020.84,1027.47,55,7.60,3.20,-67,1
1590809158,2020-05-30 05:25,75.06,1020.86,1027.49,55,7.70,3.57,-68,1
1590809458,2020-05-30 05:30,75.57,1020.90,1027.53,55,7.77,3.73,-67,1
1590809758,2020-05-30 05:35,72.63,1020.93,1027.56,55,7.79,3.19,-67,1
1590810059,2020-05-30 05:40,74.12,1021.00,1027.62,55,7.88,3.56,-67,1
1590810359,2020-05-30 05:45,72.93,1020.96,1027.58,55,7.95,3.40,-67,1
1590810659,2020-05-30 05:50,73.11,1020.98,1027.61,55,8.06,3.54,-67,1
1590810959,2020-05-30 05:55,72.62,1020.99,1027.62,55,8.18,3.56,-67,1
1590811259,2020-05-30 06:00,72.99,1020.99,1027.61,55,8.26,3.71,-66,1
1590811559,2020-05-30 06:05,72.65,1021.01,1027.63,55,8.35,3.73,-67,1
1590811859,2020-05-30 06:10,73.79,1021.02,1027.65,55,8.45,4.05,-67,1
1590812159,2020-05-30 06:15,73.75,1021.00,1027.63,55,8.56,4.15,-67,1
1590812460,2020-05-30 06:21,73.15,1021.05,1027.68,55,8.70,4.17,-67,1
1590812760,2020-05-30 06:26,73.66,1020.98,1027.60,55,8.81,4.37,-68,1
1590813060,2020-05-30 06:31,71.04,1020.99,1027.62,55,8.97,4.01,-66,1
1590813360,2020-05-30 06:36,71.84,1020.99,1027.62,55,9.11,4.31,-68,1
1590813660,2020-05-30 06:41,71.18,1020.96,1027.59,55,9.23,4.29,-67,1
1590813961,2020-05-30 06:46,70.68,1020.92,1027.55,55,9.33,4.28,-67,1
1590814261,2020-05-30 06:51,70.68,1020.92,1027.55,55,9.36,4.31,-67,1
1590814561,2020-05-30 06:56,70.70,1020.92,1027.55,55,9.40,4.36,-67,1
1590814861,2020-05-30 07:01,69.70,1020.91,1027.54,55,9.49,4.24,-67,1
1590815161,2020-05-30 07:06,70.77,1020.84,1027.47,55,9.66,4.62,-67,1
1590815461,2020-05-30 07:11,69.78,1020.86,1027.49,55,9.87,4.62,-67,1
1590815762,2020-05-30 07:16,69.37,1020.79,1027.42,55,10.10,4.76,-67,1
1590816062,2020-05-30 07:21,68.29,1020.80,1027.43,55,10.27,4.69,-67,1
1590816363,2020-05-30 07:26,67.24,1020.76,1027.39,55,10.40,4.60,-68,1
1590816663,2020-05-30 07:31,66.54,1020.74,1027.37,55,10.49,4.53,-67,1
1590816964,2020-05-30 07:36,66.34,1020.74,1027.36,55,10.59,4.59,-67,1
1590817264,2020-05-30 07:41,65.85,1020.69,1027.32,55,10.71,4.59,-67,1
1590817564,2020-05-30 07:46,65.48,1020.69,1027.32,55,10.84,4.64,-67,1
1590817864,2020-05-30 07:51,65.51,1020.63,1027.25,55,11.05,4.84,-67,1
1590818465,2020-05-30 08:01,64.62,1020.53,1027.16,55,11.46,5.04,-67,1
1590818765,2020-05-30 08:06,63.79,1020.54,1027.17,55,11.60,4.98,-67,1
1590819365,2020-05-30 08:16,62.45,1020.43,1027.06,55,11.90,4.97,-67,1
1590819665,2020-05-30 08:21,63.21,1020.41,1027.04,55,12.09,5.32,-67,1
1590819966,2020-05-30 08:26,61.85,1020.39,1027.01,55,12.24,5.15,-67,1
1590820266,2020-05-30 08:31,61.61,1020.29,1026.92,55,12.44,5.28,-68,1
1590820566,2020-05-30 08:36,61.52,1020.30,1026.93,55,12.65,5.46,-67,1
1590820866,2020-05-30 08:41,60.94,1020.26,1026.89,55,12.87,5.53,-68,1
1590821166,2020-05-30 08:46,59.96,1020.24,1026.87,55,13.10,5.51,-67,1
1590821467,2020-05-30 08:51,59.12,1020.17,1026.80,55,13.30,5.50,-67,1
1590821767,2020-05-30 08:56,57.26,1020.14,1026.77,55,13.52,5.24,-67,1
1590822067,2020-05-30 09:01,56.85,1020.10,1026.73,55,13.77,5.38,-67,1
1590822367,2020-05-30 09:06,55.55,1020.06,1026.68,55,13.96,5.22,-67,1
1590822668,2020-05-30 09:11,53.60,1020.05,1026.67,55,14.05,4.79,-67,1
1590822968,2020-05-30 09:16,54.54,1019.98,1026.60,55,14.12,5.11,-66,1
1590823268,2020-05-30 09:21,54.42,1019.93,1026.56,55,14.28,5.22,-67,1
1590823568,2020-05-30 09:26,54.19,1019.88,1026.51,55,14.44,5.31,-67,1
1590824170,2020-05-30 09:36,54.73,1019.84,1026.47,55,14.51,5.52,-67,1
1590824770,2020-05-30 09:46,53.94,1019.62,1026.25,55,14.46,5.26,-67,1
1590825070,2020-05-30 09:51,54.82,1019.63,1026.26,55,14.43,5.47,-67,1
1590825370,2020-05-30 09:56,53.56,1019.57,1026.20,55,14.55,5.25,-67,1
1590825671,2020-05-30 10:01,53.37,1019.54,1026.17,55,14.66,5.30,-67,1
1590825971,2020-05-30 10:06,52.66,1019.54,1026.16,55,14.72,5.16,-67,1
1590826271,2020-05-30 10:11,50.02,1019.53,1026.16,55,14.76,4.46,-67,1
1590826571,2020-05-30 10:16,52.13,1019.54,1026.16,55,14.77,5.06,-67,1
1590826872,2020-05-30 10:21,52.91,1019.54,1026.17,55,14.80,5.30,-66,1
1590827173,2020-05-30 10:26,52.07,1019.56,1026.18,55,15.00,5.26,-67,1
1590827473,2020-05-30 10:31,51.56,1019.62,1026.24,55,15.18,5.28,-66,1
1590827773,2020-05-30 10:36,51.19,1019.57,1026.19,55,15.22,5.21,-67,1
1590828074,2020-05-30 10:41,51.21,1019.50,1026.13,55,15.32,5.31,-66,1
1590828374,2020-05-30 10:46,51.52,1019.60,1026.23,55,15.35,5.43,-66,1
1590828675,2020-05-30 10:51,51.61,1019.53,1026.16,55,15.35,5.45,-67,1
1590828975,2020-05-30 10:56,51.24,1019.59,1026.22,55,15.21,5.22,-67,1
1590829275,2020-05-30 11:01,50.92,1019.66,1026.29,55,15.30,5.21,-66,1
1590829575,2020-05-30 11:06,50.46,1019.66,1026.29,55,15.33,5.11,-67,1
1590829876,2020-05-30 11:11,49.20,1019.64,1026.27,55,15.32,4.74,-67,1
1590830176,2020-05-30 11:16,49.28,1019.56,1026.18,55,15.39,4.83,-67,1
1590830477,2020-05-30 11:21,49.00,1019.65,1026.27,55,15.34,4.70,-67,1
1590830777,2020-05-30 11:26,49.60,1019.63,1026.25,55,15.29,4.83,-67,1
1590831078,2020-05-30 11:31,48.64,1019.61,1026.24,55,15.31,4.56,-66,1
1590831378,2020-05-30 11:36,49.72,1019.61,1026.24,55,15.42,4.98,-67,1
1590831678,2020-05-30 11:41,49.68,1019.61,1026.24,55,15.33,4.89,-67,1
1590831979,2020-05-30 11:46,50.55,1019.74,1026.36,55,15.25,5.06,-67,1
1590832279,2020-05-30 11:51,51.25,1019.71,1026.34,55,15.20,5.21,-66,1
1590832580,2020-05-30 11:56,51.89,1019.67,1026.30,55,15.28,5.47,-67,1
1590832880,2020-05-30 12:01,50.69,1019.59,1026.22,55,15.49,5.32,-67,1
1590833180,2020-05-30 12:06,50.60,1019.50,1026.13,55,15.68,5.47,-66,1
1590833480,2020-05-30 12:11,50.79,1019.50,1026.13,55,15.82,5.66,-67,1
1590833780,2020-05-30 12:16,50.97,1019.45,1026.08,55,16.14,6.00,-67,1
1590834081,2020-05-30 12:21,50.66,1019.43,1026.06,55,16.51,6.26,-67,1
1590834381,2020-05-30 12:26,50.31,1019.41,1026.04,55,16.28,5.94,-66,1
1590834681,2020-05-30 12:31,49.96,1019.31,1025.94,55,16.35,5.91,-67,1
1590834981,2020-05-30 12:36,48.60,1019.24,1025.86,55,16.50,5.65,-67,1
1590835281,2020-05-30 12:41,48.33,1019.18,1025.81,55,16.48,5.55,-66,1
1590835582,2020-05-30 12:46,49.40,1019.13,1025.76,55,16.06,5.48,-67,1
1590835882,2020-05-30 12:51,49.86,1019.13,1025.76,55,16.14,5.68,-66,1
1590836182,2020-05-30 12:56,48.69,1019.03,1025.66,55,16.31,5.50,-67,1
1590836482,2020-05-30 13:01,49.17,1019.01,1025.63,55,16.74,6.04,-67,1
1590836783,2020-05-30 13:06,47.82,1018.87,1025.49,55,16.85,5.74,-67,1
1590837083,2020-05-30 13:11,47.16,1018.81,1025.44,55,16.91,5.59,-67,1
1590837383,2020-05-30 13:16,45.94,1018.76,1025.39,55,16.66,4.98,-67,1
1590837683,2020-05-30 13:21,46.51,1018.69,1025.32,55,16.63,5.13,-67,1
1590837984,2020-05-30 13:26,48.42,1018.77,1025.40,55,16.98,6.03,-67,1
1590838284,2020-05-30 13:31,45.56,1018.70,1025.32,55,17.36,5.50,-67,1
1590838584,2020-05-30 13:36,46.26,1018.64,1025.27,55,17.01,5.40,-68,1
1590838884,2020-05-30 13:41,46.04,1018.62,1025.25,55,17.17,5.48,-67,1
1590839184,2020-05-30 13:46,45.84,1018.58,1025.21,55,17.37,5.60,-67,1
1590839484,2020-05-30 13:51,44.55,1018.51,1025.14,55,17.51,5.32,-68,1
1590839785,2020-05-30 13:56,45.17,1018.49,1025.12,55,17.57,5.57,-65,1
1590840085,2020-05-30 14:01,43.56,1018.47,1025.10,55,17.50,4.98,-66,1
1590840385,2020-05-30 14:06,45.62,1018.39,1025.02,55,17.65,5.79,-66,1
1590840685,2020-05-30 14:11,45.23,1018.35,1024.98,55,17.82,5.82,-67,1
1590840985,2020-05-30 14:16,44.42,1018.33,1024.96,55,17.74,5.48,-65,1
1590841286,2020-05-30 14:21,45.11,1018.32,1024.95,55,17.52,5.51,-65,1
1590841586,2020-05-30 14:26,46.21,1018.29,1024.91,55,17.12,5.49,-65,1
1590841886,2020-05-30 14:31,46.21,1018.25,1024.88,55,17.14,5.51,-66,1
1590842186,2020-05-30 14:36,46.46,1018.10,1024.73,55,17.27,5.70,-65,1
1590842486,2020-05-30 14:41,44.30,1018.12,1024.75,55,17.23,4.98,-65,1
1590842787,2020-05-30 14:46,45.71,1018.15,1024.78,55,17.48,5.66,-65,1
1590843087,2020-05-30 14:51,45.79,1018.00,1024.63,55,17.75,5.93,-65,1
1590843387,2020-05-30 14:56,44.19,1018.02,1024.64,55,17.59,5.27,-66,1
1590843687,2020-05-30 15:01,45.81,1017.98,1024.61,55,17.51,5.72,-66,1
1590843987,2020-05-30 15:06,46.50,1017.86,1024.49,55,17.60,6.02,-66,1
1590844287,2020-05-30 15:11,46.09,1017.93,1024.55,55,17.47,5.77,-65,1
1590844587,2020-05-30 15:16,44.90,1017.83,1024.46,55,17.35,5.28,-65,1
1590844888,2020-05-30 15:21,45.22,1017.83,1024.45,55,17.10,5.16,-65,1
1590845188,2020-05-30 15:26,46.37,1017.81,1024.44,55,16.88,5.32,-66,1
1590845488,2020-05-30 15:31,47.46,1017.76,1024.38,55,17.02,5.78,-65,1
1590845788,2020-05-30 15:36,46.58,1017.80,1024.42,55,17.25,5.72,-65,1
1590846088,2020-05-30 15:41,46.60,1017.76,1024.38,55,17.20,5.68,-66,1
1590846388,2020-05-30 15:46,46.34,1017.65,1024.27,55,17.42,5.80,-66,1
1590846689,2020-05-30 15:51,46.76,1017.67,1024.30,55,17.68,6.17,-66,1
1590846990,2020-05-30 15:56,45.73,1017.71,1024.33,55,17.84,5.99,-66,1
1590847290,2020-05-30 16:01,46.34,1017.58,1024.21,55,17.85,6.19,-66,1
1590847590,2020-05-30 16:06,46.01,1017.68,1024.31,55,17.74,5.99,-66,1
1590848190,2020-05-30 16:16,45.44,1017.79,1024.42,55,17.66,5.74,-66,1
1590848491,2020-05-30 16:21,46.83,1017.74,1024.37,55,17.59,6.11,-65,1
1590848791,2020-05-30 16:26,46.83,1017.74,1024.36,55,17.45,5.98,-65,1
1590849091,2020-05-30 16:31,47.56,1017.64,1024.27,55,17.61,6.35,-66,1
1590849391,2020-05-30 16:36,46.68,1017.65,1024.28,55,17.58,6.05,-67,1
1590849691,2020-05-30 16:41,47.61,1017.63,1024.26,55,17.38,6.16,-67,1
1590849991,2020-05-30 16:46,46.52,1017.60,1024.22,55,17.42,5.86,-65,1
1590850291,2020-05-30 16:51,46.30,1017.64,1024.27,55,17.36,5.73,-65,1
1590850591,2020-05-30 16:56,45.64,1017.73,1024.36,55,17.25,5.43,-65,1
1590850892,2020-05-30 17:01,45.50,1017.69,1024.32,55,17.21,5.35,-65,1
1590851192,2020-05-30 17:06,46.28,1017.61,1024.24,55,17.20,5.58,-65,1
1590851793,2020-05-30 17:16,46.29,1017.67,1024.29,55,17.14,5.53,-65,1
1590852093,2020-05-30 17:21,46.39,1017.62,1024.25,55,17.26,5.67,-65,1
1590852393,2020-05-30 17:26,44.97,1017.56,1024.18,55,17.29,5.25,-66,1
1590852693,2020-05-30 17:31,44.74,1017.56,1024.19,55,17.42,5.29,-67,1
1590852994,2020-05-30 17:36,44.74,1017.53,1024.16,55,17.44,5.31,-66,1
1590853294,2020-05-30 17:41,45.07,1017.55,1024.17,55,17.28,5.27,-66,1
1590853594,2020-05-30 17:46,44.71,1017.62,1024.25,55,17.18,5.07,-67,1
1590853894,2020-05-30 17:51,45.74,1017.67,1024.30,55,17.01,5.24,-66,1
1590854194,2020-05-30 17:56,46.80,1017.65,1024.27,55,16.92,5.49,-66,1
1590854495,2020-05-30 18:01,46.79,1017.71,1024.34,55,16.85,5.42,-66,1
1590854795,2020-05-30 18:06,45.92,1017.70,1024.33,55,16.80,5.11,-65,1
1590855095,2020-05-30 18:11,46.86,1017.75,1024.37,55,16.71,5.31,-66,1
1590855395,2020-05-30 18:16,46.56,1017.81,1024.44,55,16.72,5.23,-66,1
1590855696,2020-05-30 18:21,46.55,1017.83,1024.46,55,16.82,5.32,-67,1
1590855997,2020-05-30 18:26,46.00,1017.80,1024.43,55,16.83,5.16,-65,1
1590856297,2020-05-30 18:31,46.21,1017.89,1024.52,55,16.88,5.27,-65,1
1590856597,2020-05-30 18:36,46.21,1017.84,1024.46,55,16.77,5.17,-65,1
1590856897,2020-05-30 18:41,46.88,1017.92,1024.54,55,16.46,5.09,-65,1
1590857198,2020-05-30 18:46,47.69,1017.90,1024.53,55,16.11,5.02,-66,1
1590857498,2020-05-30 18:51,48.72,1017.94,1024.56,55,15.77,5.01,-66,1
1590857798,2020-05-30 18:56,49.31,1017.93,1024.55,55,15.54,4.97,-66,1
1590858098,2020-05-30 19:01,50.06,1017.92,1024.54,55,15.52,5.17,-66,1
1590858399,2020-05-30 19:06,50.27,1017.91,1024.53,55,15.71,5.41,-66,1
1590858700,2020-05-30 19:11,50.14,1017.85,1024.47,55,15.79,5.44,-65,1
1590859000,2020-05-30 19:16,50.50,1017.86,1024.48,55,15.73,5.49,-66,1
1590859300,2020-05-30 19:21,50.67,1017.85,1024.47,55,15.59,5.41,-66,1
1590859600,2020-05-30 19:26,50.90,1017.69,1024.32,55,15.38,5.28,-66,1
1590859900,2020-05-30 19:31,50.74,1017.68,1024.30,55,15.28,5.14,-67,1
1590860801,2020-05-30 19:46,51.69,1017.64,1024.27,55,15.52,5.63,-66,1
1590861103,2020-05-30 19:51,52.60,1017.65,1024.28,55,15.41,5.78,-67,1
1590861403,2020-05-30 19:56,52.93,1017.66,1024.29,55,15.23,5.71,-67,1
1590861703,2020-05-30 20:01,53.48,1017.68,1024.31,55,15.26,5.88,-67,1
1590862003,2020-05-30 20:06,53.40,1017.66,1024.29,55,15.27,5.87,-66,1
1590862303,2020-05-30 20:11,52.50,1017.67,1024.30,55,15.47,5.81,-66,1
1590862603,2020-05-30 20:16,53.06,1017.60,1024.23,55,15.58,6.07,-66,1
1590862904,2020-05-30 20:21,52.53,1017.63,1024.25,55,15.49,5.84,-68,1
1590863204,2020-05-30 20:26,53.02,1017.58,1024.21,55,15.23,5.73,-67,1
1590863504,2020-05-30 20:31,55.23,1017.65,1024.27,55,14.77,5.89,-66,1
1590864104,2020-05-30 20:41,57.63,1017.66,1024.29,55,14.04,5.83,-66,1
1590864405,2020-05-30 20:46,59.08,1017.71,1024.33,55,13.68,5.85,-67,1
1590864705,2020-05-30 20:51,59.81,1017.66,1024.29,55,13.59,5.94,-66,1
1590865005,2020-05-30 20:56,60.32,1017.69,1024.31,55,13.25,5.74,-66,1
1590865305,2020-05-30 21:01,60.82,1017.70,1024.33,55,12.97,5.60,-67,1
1590865606,2020-05-30 21:06,62.80,1017.81,1024.44,55,12.71,5.81,-66,1
1590865906,2020-05-30 21:11,65.21,1017.83,1024.46,55,12.50,6.16,-67,1
1590866206,2020-05-30 21:16,65.14,1017.91,1024.54,55,12.29,5.94,-66,1
1590866506,2020-05-30 21:21,67.23,1017.93,1024.56,55,12.10,6.22,-66,1
1590866806,2020-05-30 21:26,68.87,1017.95,1024.58,55,11.95,6.43,-66,1
1590867107,2020-05-30 21:31,69.43,1017.83,1024.46,55,11.80,6.40,-66,1
1590867407,2020-05-30 21:36,70.74,1017.87,1024.49,55,11.62,6.50,-66,1
1590867707,2020-05-30 21:41,71.25,1017.89,1024.52,55,11.50,6.49,-66,1
1590868007,2020-05-30 21:46,70.04,1017.96,1024.58,55,11.40,6.14,-67,1
1590868308,2020-05-30 21:51,70.17,1017.95,1024.58,55,11.33,6.10,-67,1
1590868608,2020-05-30 21:56,67.94,1017.95,1024.58,55,11.25,5.56,-67,1
1590868908,2020-05-30 22:01,69.87,1018.00,1024.63,55,11.17,5.89,-67,1
1590869208,2020-05-30 22:06,73.23,1018.00,1024.63,55,11.12,6.52,-67,1
1590869809,2020-05-30 22:16,70.95,1018.04,1024.66,55,11.00,5.94,-67,1
1590870109,2020-05-30 22:21,72.73,1018.02,1024.65,55,10.92,6.23,-67,1
1590871010,2020-05-30 22:36,71.45,1018.01,1024.63,55,10.77,5.83,-67,1
1590871310,2020-05-30 22:41,75.34,1017.98,1024.60,55,10.74,6.56,-67,1
1590871610,2020-05-30 22:46,74.83,1017.97,1024.60,55,10.72,6.45,-67,1
1590871910,2020-05-30 22:51,73.89,1017.97,1024.59,55,10.70,6.24,-67,1
1590872210,2020-05-30 22:56,71.94,1017.91,1024.53,55,10.68,5.84,-67,1
1590872511,2020-05-30 23:01,73.12,1017.90,1024.53,55,10.68,6.07,-67,1
1590872811,2020-05-30 23:06,73.92,1017.91,1024.54,55,10.64,6.19,-67,1
1590873411,2020-05-30 23:16,71.82,1017.84,1024.47,55,10.60,5.74,-67,1
1590873712,2020-05-30 23:21,71.82,1017.76,1024.38,55,10.60,5.74,-67,1
1590874012,2020-05-30 23:26,72.77,1017.69,1024.31,55,10.57,5.90,-67,1
1590874312,2020-05-30 23:31,73.65,1017.66,1024.29,55,10.50,6.00,-67,1
1590874612,2020-05-30 23:36,72.27,1017.61,1024.24,55,10.47,5.70,-67,1
1590874912,2020-05-30 23:41,72.51,1017.54,1024.17,55,10.45,5.73,-66,1
1590875213,2020-05-30 23:46,72.97,1017.58,1024.20,55,10.46,5.83,-67,1
1590875513,2020-05-30 23:51,72.27,1017.52,1024.15,55,10.51,5.74,-67,1
1590875813,2020-05-30 23:56,71.57,1017.49,1024.11,55,10.52,5.61,-67,1