1590876413,2020-05-31 00:06,72.19,1017.42,1024.04,55,10.55,5.76,-67,1
1590876714,2020-05-31 00:11,70.31,1017.39,1024.01,55,10.55,5.38,-67,1
1590877014,2020-05-31 00:16,71.43,1017.42,1024.05,55,10.55,5.61,-67,1
1590877314,2020-05-31 00:21,70.46,1017.34,1023.97,55,10.55,5.41,-68,1
1590877915,2020-05-31 00:31,70.11,1017.37,1024.00,55,10.56,5.35,-67,1
1590878215,2020-05-31 00:36,69.65,1017.45,1024.07,55,10.58,5.28,-67,1
1590878515,2020-05-31 00:41,70.00,1017.37,1023.99,55,10.58,5.35,-66,1
1590878815,2020-05-31 00:46,69.20,1017.34,1023.96,55,10.54,5.14,-67,1
1590879115,2020-05-31 00:51,69.92,1017.31,1023.93,55,10.53,5.28,-67,1
1590879415,2020-05-31 00:56,69.57,1017.33,1023.95,55,10.50,5.18,-67,1
1590879716,2020-05-31 01:01,69.36,1017.34,1023.97,55,10.49,5.13,-67,1
1590880016,2020-05-31 01:06,68.99,1017.32,1023.95,55,10.47,5.03,-67,1
1590880316,2020-05-31 01:11,69.13,1017.31,1023.94,55,10.48,5.07,-67,1
1590880917,2020-05-31 01:21,69.05,1017.25,1023.88,55,10.44,5.02,-67,1
1590881217,2020-05-31 01:26,69.74,1017.20,1023.83,55,10.39,5.11,-67,1
1590881517,2020-05-31 01:31,69.61,1017.17,1023.80,55,10.36,5.06,-67,1
1590881817,2020-05-31 01:36,70.92,1017.15,1023.78,55,10.32,5.28,-67,1
1590882117,2020-05-31 01:41,70.40,1017.09,1023.72,55,10.30,5.16,-67,1
1590882718,2020-05-31 01:51,71.96,1016.98,1023.61,55,10.30,5.47,-67,1
1590883619,2020-05-31 02:06,73.64,1016.88,1023.51,55,10.34,5.85,-67,1
1590883919,2020-05-31 02:11,73.07,1016.76,1023.39,55,10.35,5.74,-67,1
1590884219,2020-05-31 02:16,72.95,1016.77,1023.39,55,10.34,5.71,-67,1
1590884519,2020-05-31 02:21,72.29,1016.72,1023.35,55,10.33,5.57,-67,1
1590884819,2020-05-31 02:26,73.33,1016.64,1023.27,55,10.35,5.80,-67,1
1590885120,2020-05-31 02:32,74.17,1016.60,1023.22,55,10.38,5.99,-67,1
1590885420,2020-05-31 02:37,74.31,1016.55,1023.17,55,10.43,6.06,-67,1
1590885720,2020-05-31 02:42,73.74,1016.49,1023.11,55,10.46,5.98,-67,1
1590886320,2020-05-31 02:52,74.00,1016.37,1023.00,55,10.52,6.09,-67,1
1590886621,2020-05-31 02:57,75.02,1016.40,1023.02,55,10.55,6.32,-67,1
1590886921,2020-05-31 03:02,73.96,1016.34,1022.97,55,10.58,6.14,-67,1
1590887221,2020-05-31 03:07,73.84,1016.27,1022.89,55,10.61,6.15,-67,1
1590887822,2020-05-31 03:17,75.13,1016.13,1022.76,55,10.70,6.48,-67,1
1590888122,2020-05-31 03:22,75.83,1016.00,1022.63,55,10.75,6.67,-67,1
1590888422,2020-05-31 03:27,74.53,1016.07,1022.69,55,10.77,6.44,-67,1
1590888722,2020-05-31 03:32,75.84,1016.03,1022.66,55,10.81,6.73,-67,1
1590889022,2020-05-31 03:37,75.85,1015.97,1022.60,55,10.85,6.77,-67,1
1590889323,2020-05-31 03:42,74.82,1015.95,1022.58,55,10.86,6.58,-67,1
1590889623,2020-05-31 03:47,75.92,1015.87,1022.50,55,10.86,6.79,-67,1
1590889923,2020-05-31 03:52,76.57,1015.85,1022.47,55,10.88,6.94,-66,1
1590890223,2020-05-31 03:57,77.23,1015.78,1022.40,55,10.88,7.06,-67,1
1590890523,2020-05-31 04:02,76.10,1015.74,1022.37,55,10.89,6.86,-67,1
1590891124,2020-05-31 04:12,76.40,1015.73,1022.35,55,10.89,6.91,-66,1
1590891424,2020-05-31 04:17,75.08,1015.70,1022.32,55,10.87,6.64,-67,1
1590891724,2020-05-31 04:22,75.98,1015.61,1022.24,55,10.81,6.75,-67,1
1590892025,2020-05-31 04:27,75.49,1015.57,1022.20,55,10.75,6.60,-67,1
1590892325,2020-05-31 04:32,76.90,1015.60,1022.22,55,10.68,6.80,-67,1
1590892625,2020-05-31 04:37,77.79,1015.59,1022.21,55,10.64,6.93,-66,1
1590892925,2020-05-31 04:42,76.67,1015.51,1022.13,55,10.61,6.69,-67,1
1590893225,2020-05-31 04:47,76.74,1015.54,1022.16,55,10.62,6.71,-67,1
1590893526,2020-05-31 04:52,78.44,1015.50,1022.13,55,10.63,7.04,-67,1
1590893826,2020-05-31 04:57,76.90,1015.44,1022.07,55,10.69,6.81,-66,1
1590894126,2020-05-31 05:02,76.34,1015.47,1022.10,55,10.73,6.75,-67,1
1590894426,2020-05-31 05:07,76.66,1015.45,1022.08,55,10.80,6.87,-67,1
1590894726,2020-05-31 05:12,77.14,1015.44,1022.06,55,10.87,7.03,-67,1
1590895027,2020-05-31 05:17,77.43,1015.38,1022.01,55,10.94,7.16,-68,1
1590895327,2020-05-31 05:22,75.83,1015.44,1022.06,55,11.02,6.93,-67,1
1590895627,2020-05-31 05:27,76.74,1015.49,1022.12,55,11.09,7.17,-67,1
1590895927,2020-05-31 05:32,76.92,1015.54,1022.16,55,11.15,7.26,-67,1
1590896228,2020-05-31 05:37,77.02,1015.49,1022.11,55,11.20,7.33,-67,1
1590896528,2020-05-31 05:42,75.67,1015.54,1022.16,55,11.26,7.13,-67,1
1590896828,2020-05-31 05:47,76.54,1015.47,1022.10,55,11.31,7.35,-67,1
1590897128,2020-05-31 05:52,76.65,1015.43,1022.06,55,11.36,7.42,-67,1
1590897428,2020-05-31 05:57,76.96,1015.47,1022.10,55,11.39,7.50,-67,1
1590897729,2020-05-31 06:02,75.77,1015.49,1022.12,55,11.43,7.32,-67,1
1590898029,2020-05-31 06:07,76.38,1015.53,1022.15,55,11.44,7.44,-67,1
1590898329,2020-05-31 06:12,76.96,1015.57,1022.19,55,11.45,7.56,-67,1
1590898629,2020-05-31 06:17,77.05,1015.56,1022.19,55,11.51,7.64,-67,1
1590898929,2020-05-31 06:22,75.94,1015.50,1022.13,55,11.58,7.49,-67,1
1590899230,2020-05-31 06:27,75.95,1015.45,1022.08,55,11.62,7.53,-67,1
1590899530,2020-05-31 06:32,76.38,1015.49,1022.12,55,11.67,7.67,-67,1
1590899830,2020-05-31 06:37,76.14,1015.51,1022.13,55,11.73,7.68,-67,1
1590900130,2020-05-31 06:42,76.35,1015.52,1022.15,55,11.85,7.83,-67,1
1590900431,2020-05-31 06:47,76.38,1015.51,1022.13,55,11.92,7.91,-67,1
1590900731,2020-05-31 06:52,76.00,1015.61,1022.23,55,11.99,7.90,-67,1
1590901031,2020-05-31 06:57,75.52,1015.60,1022.22,55,12.15,7.96,-67,1
1590901332,2020-05-31 07:02,74.11,1015.57,1022.20,55,12.33,7.86,-67,1
1590901632,2020-05-31 07:07,74.26,1015.54,1022.17,55,12.57,8.12,-67,1
1590901932,2020-05-31 07:12,73.57,1015.52,1022.15,55,12.67,8.08,-67,1
1590902232,2020-05-31 07:17,73.34,1015.62,1022.25,55,12.83,8.19,-67,1
1590902832,2020-05-31 07:27,72.48,1015.57,1022.20,55,13.06,8.24,-67,1
1590903133,2020-05-31 07:32,72.85,1015.55,1022.18,55,13.17,8.42,-67,1
1590903433,2020-05-31 07:37,72.30,1015.56,1022.19,55,13.41,8.54,-67,1
1590903733,2020-05-31 07:42,70.55,1015.59,1022.21,55,13.46,8.23,-67,1
1590904334,2020-05-31 07:52,70.08,1015.53,1022.16,55,13.56,8.22,-68,1
1590904634,2020-05-31 07:57,69.97,1015.45,1022.08,55,13.63,8.27,-68,1
1590904934,2020-05-31 08:02,69.97,1015.46,1022.09,55,13.75,8.38,-68,1
1590905234,2020-05-31 08:07,69.28,1015.50,1022.12,55,13.74,8.23,-67,1
1590905534,2020-05-31 08:12,68.92,1015.49,1022.11,55,13.73,8.14,-69,1
1590905834,2020-05-31 08:17,69.90,1015.51,1022.13,55,13.75,8.37,-68,1
1590906135,2020-05-31 08:22,68.97,1015.50,1022.12,55,13.88,8.30,-67,1
1590906435,2020-05-31 08:27,68.36,1015.53,1022.15,55,13.99,8.27,-67,1
1590906735,2020-05-31 08:32,68.42,1015.58,1022.21,55,13.92,8.21,-67,1
1590907036,2020-05-31 08:37,68.78,1015.65,1022.28,55,13.97,8.34,-68,1
1590907336,2020-05-31 08:42,68.30,1015.74,1022.36,55,14.13,8.39,-67,1
1590907636,2020-05-31 08:47,68.21,1015.68,1022.31,55,14.21,8.45,-67,1
1590907936,2020-05-31 08:52,67.53,1015.61,1022.24,55,14.25,8.34,-67,1
1590908837,2020-05-31 09:07,66.51,1015.71,1022.33,55,14.57,8.42,-69,1
1590909137,2020-05-31 09:12,66.60,1015.69,1022.32,55,14.66,8.52,-69,1
1590909738,2020-05-31 09:22,65.52,1015.67,1022.30,55,14.78,8.40,-68,1
1590910039,2020-05-31 09:27,65.04,1015.61,1022.24,55,14.93,8.43,-69,1
1590910339,2020-05-31 09:32,65.30,1015.64,1022.27,55,15.13,8.68,-70,1
1590910639,2020-05-31 09:37,64.54,1015.58,1022.21,55,15.20,8.57,-69,1
1590910939,2020-05-31 09:42,64.86,1015.62,1022.24,55,15.28,8.72,-69,1
1590911240,2020-05-31 09:47,63.81,1015.72,1022.34,55,15.47,8.66,-70,1
1590911540,2020-05-31 09:52,62.76,1015.73,1022.35,55,15.57,8.51,-70,1
1590911840,2020-05-31 09:57,62.07,1015.85,1022.47,55,15.65,8.42,-70,1
1590912140,2020-05-31 10:02,62.87,1015.78,1022.41,55,15.79,8.75,-69,1
1590912440,2020-05-31 10:07,62.78,1015.70,1022.33,55,15.96,8.89,-70,1
1590912741,2020-05-31 10:12,61.69,1015.76,1022.39,55,16.15,8.81,-68,1
1590913041,2020-05-31 10:17,60.81,1015.78,1022.41,55,16.27,8.71,-68,1
1590913342,2020-05-31 10:22,60.44,1015.71,1022.34,55,16.29,8.63,-68,1
1590913642,2020-05-31 10:27,60.85,1015.77,1022.40,55,16.53,8.96,-68,1
1590913942,2020-05-31 10:32,61.02,1015.77,1022.40,55,16.63,9.10,-69,1
1590914242,2020-05-31 10:37,58.87,1015.79,1022.42,55,16.71,8.64,-69,1
1590914543,2020-05-31 10:42,58.70,1015.76,1022.39,55,16.67,8.56,-69,1
1590914843,2020-05-31 10:47,58.60,1015.76,1022.39,55,16.68,8.55,-69,1
1590915144,2020-05-31 10:52,57.35,1015.79,1022.42,55,16.83,8.37,-69,1
1590915444,2020-05-31 10:57,57.21,1015.77,1022.39,55,16.76,8.27,-68,1
1590915744,2020-05-31 11:02,57.53,1015.75,1022.37,55,16.84,8.42,-68,1
1590916045,2020-05-31 11:07,55.21,1015.70,1022.33,55,17.05,8.01,-68,1
1590916345,2020-05-31 11:12,56.53,1015.72,1022.35,55,17.17,8.47,-68,1
1590916645,2020-05-31 11:17,53.89,1015.69,1022.31,55,17.38,7.97,-68,1
1590917245,2020-05-31 11:27,54.14,1015.66,1022.28,55,17.62,8.26,-68,1
1590917546,2020-05-31 11:32,54.46,1015.79,1022.42,55,17.60,8.32,-67,1
1590917847,2020-05-31 11:37,53.82,1015.70,1022.33,55,17.76,8.30,-68,1
1590918147,2020-05-31 11:42,53.16,1015.78,1022.40,55,17.65,8.01,-69,1
1590918447,2020-05-31 11:47,54.01,1015.72,1022.35,55,17.72,8.31,-69,1
1590918748,2020-05-31 11:52,52.40,1015.82,1022.44,55,17.87,8.01,-70,1
1590919048,2020-05-31 11:57,52.72,1015.76,1022.39,55,18.00,8.22,-68,1
1590919348,2020-05-31 12:02,53.61,1015.73,1022.35,55,18.15,8.60,-69,1
1590919649,2020-05-31 12:07,52.66,1015.76,1022.38,55,18.53,8.69,-69,1
1590919949,2020-05-31 12:12,50.20,1015.78,1022.41,55,18.60,8.05,-69,1
1590920249,2020-05-31 12:17,50.20,1015.67,1022.30,55,18.79,8.23,-68,1
1590920549,2020-05-31 12:22,52.50,1015.74,1022.36,55,19.10,9.17,-69,1
1590920849,2020-05-31 12:27,49.05,1015.67,1022.29,55,19.36,8.41,-69,1
1590921151,2020-05-31 12:32,49.08,1015.71,1022.33,55,19.11,8.19,-68,1
1590921451,2020-05-31 12:37,50.72,1015.71,1022.34,55,19.03,8.60,-68,1
1590921751,2020-05-31 12:42,49.86,1015.70,1022.32,55,19.13,8.44,-68,1
1590922352,2020-05-31 12:52,49.60,1015.72,1022.34,55,19.20,8.43,-67,1
1590922652,2020-05-31 12:57,47.96,1015.73,1022.35,55,19.26,7.98,-67,1
1590923252,2020-05-31 13:07,48.24,1015.70,1022.32,55,19.31,8.12,-66,1
1590923552,2020-05-31 13:12,47.83,1015.72,1022.35,55,19.36,8.04,-67,1
1590923854,2020-05-31 13:17,48.07,1015.76,1022.39,55,19.19,7.95,-67,1
1590924454,2020-05-31 13:27,48.85,1015.78,1022.40,55,19.58,8.55,-68,1
1590924754,2020-05-31 13:32,47.57,1015.77,1022.40,55,19.63,8.20,-68,1
1590925056,2020-05-31 13:37,47.36,1015.86,1022.48,55,19.86,8.35,-67,1
1590925356,2020-05-31 13:42,45.26,1015.73,1022.36,55,19.58,7.43,-67,1
1590925656,2020-05-31 13:47,48.18,1015.84,1022.46,55,19.72,8.47,-68,1
1590926257,2020-05-31 13:57,46.31,1015.83,1022.46,55,19.55,7.74,-67,1
1590926557,2020-05-31 14:02,47.91,1015.77,1022.40,55,19.44,8.13,-68,1
1590926857,2020-05-31 14:07,47.40,1015.78,1022.40,55,19.17,7.73,-68,1
1590927157,2020-05-31 14:12,47.67,1015.83,1022.46,55,19.27,7.91,-68,1
1590927457,2020-05-31 14:17,47.47,1015.75,1022.38,55,19.43,7.99,-67,1
1590927758,2020-05-31 14:22,47.20,1015.82,1022.44,55,19.35,7.83,-67,1
1590928058,2020-05-31 14:27,47.03,1015.88,1022.51,55,19.30,7.73,-67,1
1590928358,2020-05-31 14:32,47.22,1015.75,1022.38,55,19.52,7.99,-67,1
1590928658,2020-05-31 14:37,47.19,1015.77,1022.40,55,19.49,7.96,-67,1
1590928958,2020-05-31 14:42,47.81,1015.71,1022.33,55,19.82,8.45,-67,1
1590929259,2020-05-31 14:47,46.23,1015.68,1022.31,55,20.22,8.32,-67,1
1590929559,2020-05-31 14:52,45.68,1015.61,1022.23,55,20.37,8.28,-67,1
1590929859,2020-05-31 14:57,45.63,1015.72,1022.34,55,20.44,8.33,-66,1
1590930159,2020-05-31 15:02,44.97,1015.62,1022.24,55,20.74,8.39,-67,1
1590930460,2020-05-31 15:07,43.63,1015.72,1022.35,55,20.96,8.14,-67,1
1590930760,2020-05-31 15:12,43.80,1015.78,1022.40,55,20.89,8.13,-67,1
1590931060,2020-05-31 15:17,44.22,1015.77,1022.40,55,20.65,8.06,-67,1
1590931360,2020-05-31 15:22,41.89,1015.67,1022.30,55,20.74,7.34,-67,1
1590931660,2020-05-31 15:27,42.79,1015.79,1022.42,55,20.59,7.52,-66,1
1590931961,2020-05-31 15:32,42.66,1015.68,1022.31,55,20.63,7.51,-67,1
1590932261,2020-05-31 15:37,41.93,1015.76,1022.38,55,20.54,7.18,-67,1
1590932561,2020-05-31 15:42,42.55,1015.71,1022.34,55,20.39,7.26,-66,1
1590932861,2020-05-31 15:47,43.09,1015.80,1022.43,55,20.37,7.42,-67,1
1590933161,2020-05-31 15:52,42.69,1015.79,1022.42,55,20.43,7.34,-67,1
1590933462,2020-05-31 15:57,43.01,1015.77,1022.39,55,20.38,7.41,-67,1
1590933762,2020-05-31 16:02,42.18,1015.90,1022.53,55,20.36,7.10,-67,1
1590934062,2020-05-31 16:07,43.14,1015.80,1022.43,55,20.23,7.32,-66,1
1590934362,2020-05-31 16:12,42.29,1015.93,1022.56,55,20.28,7.07,-66,1
1590934662,2020-05-31 16:17,42.18,1015.94,1022.56,55,20.20,6.96,-67,1
1590934963,2020-05-31 16:22,42.54,1015.96,1022.59,55,20.20,7.08,-67,1
1590935263,2020-05-31 16:27,40.51,1015.82,1022.45,55,20.13,6.31,-67,1
1590935563,2020-05-31 16:32,41.79,1015.95,1022.58,55,20.16,6.79,-66,1
1590935863,2020-05-31 16:37,39.99,1015.96,1022.59,55,20.08,6.08,-67,1
1590936465,2020-05-31 16:47,40.62,1016.14,1022.77,55,19.90,6.14,-67,1
1590936765,2020-05-31 16:52,41.57,1016.21,1022.83,55,19.74,6.33,-67,1
1590937065,2020-05-31 16:57,40.70,1016.09,1022.71,55,19.53,5.84,-67,1
1590937366,2020-05-31 17:02,41.85,1016.27,1022.90,55,19.39,6.12,-66,1
1590937666,2020-05-31 17:07,42.83,1016.26,1022.89,55,19.35,6.41,-67,1
1590937966,2020-05-31 17:12,41.56,1016.26,1022.88,55,19.30,5.93,-67,1
1590938266,2020-05-31 17:17,41.25,1016.32,1022.95,55,19.19,5.73,-67,1
1590938868,2020-05-31 17:27,42.66,1016.26,1022.89,55,19.15,6.18,-67,1
1590939168,2020-05-31 17:32,42.54,1016.22,1022.85,55,19.11,6.10,-67,1
1590939468,2020-05-31 17:37,42.00,1016.29,1022.92,55,18.99,5.81,-66,1
1590939768,2020-05-31 17:42,41.87,1016.34,1022.96,55,18.78,5.57,-66,1
1590940068,2020-05-31 17:47,43.05,1016.29,1022.92,55,18.64,5.85,-67,1
1590940369,2020-05-31 17:52,42.99,1016.34,1022.96,55,18.60,5.79,-66,1
1590940669,2020-05-31 17:57,43.63,1016.30,1022.93,55,18.63,6.03,-67,1
1590940969,2020-05-31 18:02,43.74,1016.34,1022.96,55,18.69,6.12,-68,1
1590941270,2020-05-31 18:07,43.36,1016.26,1022.89,55,18.56,5.88,-66,1
1590941571,2020-05-31 18:12,44.03,1016.32,1022.95,55,18.55,6.09,-67,1
1590942171,2020-05-31 18:22,43.02,1016.31,1022.94,55,18.34,5.56,-67,1
1590942471,2020-05-31 18:27,43.42,1016.38,1023.00,55,18.28,5.65,-66,1
1590942771,2020-05-31 18:32,43.63,1016.37,1023.00,55,18.21,5.65,-66,1
1590943072,2020-05-31 18:37,44.14,1016.52,1023.14,55,18.12,5.74,-67,1
1590943372,2020-05-31 18:42,44.44,1016.42,1023.04,55,18.11,5.83,-67,1
1590943972,2020-05-31 18:52,44.13,1016.52,1023.15,55,18.11,5.72,-67,1
1590944273,2020-05-31 18:57,44.59,1016.59,1023.22,55,18.25,6.00,-67,1
1590944573,2020-05-31 19:02,43.16,1016.52,1023.14,55,18.48,5.74,-66,1
1590945173,2020-05-31 19:12,43.41,1016.60,1023.23,55,18.87,6.18,-67,1
1590945474,2020-05-31 19:17,44.13,1016.58,1023.21,55,18.83,6.38,-67,1
1590945774,2020-05-31 19:22,43.45,1016.60,1023.23,55,18.76,6.09,-67,1
1590946075,2020-05-31 19:27,44.35,1016.64,1023.26,55,18.43,6.09,-67,1
1590946375,2020-05-31 19:32,45.26,1016.78,1023.41,55,18.19,6.16,-67,1
1590946675,2020-05-31 19:37,45.86,1016.84,1023.46,55,17.96,6.14,-67,1
1590946975,2020-05-31 19:42,46.14,1016.85,1023.48,55,17.77,6.06,-66,1
1590947276,2020-05-31 19:47,46.66,1016.97,1023.59,55,17.62,6.08,-67,1
1590947576,2020-05-31 19:52,47.52,1017.03,1023.66,55,17.37,6.12,-67,1
1590947876,2020-05-31 19:57,47.98,1017.00,1023.63,55,17.11,6.02,-67,1
1590948176,2020-05-31 20:02,48.54,1017.09,1023.71,55,16.93,6.02,-66,1
1590948477,2020-05-31 20:07,48.97,1017.10,1023.72,55,16.91,6.13,-67,1
1590948777,2020-05-31 20:12,48.42,1017.12,1023.75,55,17.01,6.06,-67,1
1590949077,2020-05-31 20:17,48.41,1017.11,1023.73,55,17.02,6.07,-67,1
1590949678,2020-05-31 20:27,49.98,1017.21,1023.84,55,16.41,5.97,-67,1
1590950278,2020-05-31 20:37,53.44,1017.35,1023.98,55,15.31,5.92,-67,1
1590950578,2020-05-31 20:42,53.41,1017.42,1024.04,55,14.95,5.58,-67,1
1590950879,2020-05-31 20:47,54.46,1017.49,1024.12,55,14.62,5.55,-67,1
1590951179,2020-05-31 20:52,56.61,1017.57,1024.20,55,14.36,5.87,-66,1
1590951480,2020-05-31 20:58,57.80,1017.58,1024.21,55,14.06,5.89,-66,1
1590951780,2020-05-31 21:03,57.37,1017.71,1024.34,55,13.85,5.58,-67,1
1590952080,2020-05-31 21:08,57.09,1017.74,1024.36,55,13.64,5.32,-66,1
1590952381,2020-05-31 21:13,58.94,1017.81,1024.43,55,13.45,5.60,-66,1
1590952681,2020-05-31 21:18,57.56,1017.88,1024.51,55,13.29,5.10,-66,1
1590952982,2020-05-31 21:23,60.15,1017.96,1024.58,55,13.18,5.63,-66,1
1590953282,2020-05-31 21:28,59.64,1017.97,1024.60,55,13.06,5.40,-66,1
1590953582,2020-05-31 21:33,61.94,1018.02,1024.65,55,12.93,5.82,-67,1
1590953883,2020-05-31 21:38,60.97,1018.12,1024.74,55,12.81,5.48,-66,1
1590954183,2020-05-31 21:43,60.43,1018.15,1024.77,55,12.68,5.23,-66,1
1590954483,2020-05-31 21:48,60.53,1018.14,1024.76,55,12.57,5.15,-66,1
1590954783,2020-05-31 21:53,61.31,1018.22,1024.84,55,12.45,5.22,-66,1
1590955085,2020-05-31 21:58,60.09,1018.22,1024.85,55,12.33,4.82,-67,1
1590955385,2020-05-31 22:03,60.62,1018.21,1024.83,55,12.23,4.85,-66,1
1590955685,2020-05-31 22:08,61.00,1018.27,1024.90,55,12.13,4.84,-67,1
1590955985,2020-05-31 22:13,62.47,1018.32,1024.95,55,12.04,5.10,-66,1
1590956285,2020-05-31 22:18,62.15,1018.39,1025.01,55,11.96,4.95,-66,1
1590956586,2020-05-31 22:23,63.37,1018.43,1025.06,55,11.87,5.15,-66,1
1590956886,2020-05-31 22:28,64.49,1018.52,1025.14,55,11.79,5.32,-67,1
1590957186,2020-05-31 22:33,63.17,1018.54,1025.17,55,11.69,4.93,-66,1
1590957486,2020-05-31 22:38,63.81,1018.59,1025.22,55,11.63,5.02,-66,1
1590957786,2020-05-31 22:43,63.64,1018.67,1025.29,55,11.58,4.93,-67,1
1590958087,2020-05-31 22:48,63.21,1018.67,1025.30,55,11.54,4.80,-66,1
1590958387,2020-05-31 22:53,65.41,1018.66,1025.28,55,11.46,5.21,-66,1
1590958687,2020-05-31 22:58,66.42,1018.70,1025.33,55,11.41,5.39,-67,1
1590958987,2020-05-31 23:03,65.16,1018.80,1025.42,55,11.35,5.05,-67,1
1590959288,2020-05-31 23:08,66.99,1018.87,1025.50,55,11.29,5.39,-66,1
1590959588,2020-05-31 23:13,65.54,1018.87,1025.50,55,11.22,5.01,-66,1
1590959888,2020-05-31 23:18,63.95,1018.91,1025.54,55,11.16,4.60,-66,1
1590960189,2020-05-31 23:23,67.07,1018.93,1025.55,55,11.09,5.22,-66,1
1590960489,2020-05-31 23:28,66.87,1018.94,1025.57,55,11.00,5.09,-67,1
1590960789,2020-05-31 23:33,66.45,1019.02,1025.64,55,10.94,4.94,-67,1
1590961089,2020-05-31 23:38,67.50,1019.10,1025.72,55,10.86,5.09,-66,1
1590961389,2020-05-31 23:43,68.67,1019.06,1025.69,55,10.77,5.25,-66,1
1590961689,2020-05-31 23:48,67.79,1019.11,1025.73,55,10.71,5.01,-66,1
1590961990,2020-05-31 23:53,67.90,1019.09,1025.71,55,10.63,4.96,-67,1
1590962290,2020-05-31 23:58,67.57,1019.12,1025.75,55,10.56,4.82,-66,1