1590962590,2020-06-01 00:03,67.92,1019.18,1025.80,55,10.51,4.85,-67,1
1590962890,2020-06-01 00:08,68.16,1019.20,1025.82,55,10.50,4.89,-67,1
1590963190,2020-06-01 00:13,70.55,1019.21,1025.84,55,10.46,5.34,-66,1
1590963491,2020-06-01 00:18,68.89,1019.23,1025.86,55,10.40,4.94,-66,1
1590963791,2020-06-01 00:23,69.39,1019.26,1025.89,55,10.34,4.99,-66,1
1590964091,2020-06-01 00:28,67.82,1019.30,1025.92,55,10.30,4.62,-67,1
1590964391,2020-06-01 00:33,72.38,1019.26,1025.89,55,10.27,5.53,-66,1
1590964692,2020-06-01 00:38,70.88,1019.24,1025.87,55,10.20,5.16,-66,1
1590964992,2020-06-01 00:43,69.98,1019.16,1025.78,55,10.12,4.90,-66,1
1590965292,2020-06-01 00:48,70.90,1019.15,1025.78,55,10.08,5.05,-66,1
1590965592,2020-06-01 00:53,72.53,1019.21,1025.84,55,10.05,5.35,-66,1
1590965893,2020-06-01 00:58,70.00,1019.19,1025.82,55,10.02,4.81,-66,1
1590966193,2020-06-01 01:03,69.76,1019.18,1025.81,55,9.98,4.72,-66,1
1590966493,2020-06-01 01:08,68.04,1019.15,1025.78,55,9.95,4.34,-66,1
1590966793,2020-06-01 01:13,69.15,1019.17,1025.80,55,9.95,4.57,-66,1
1590967094,2020-06-01 01:18,70.55,1019.13,1025.75,55,9.95,4.85,-66,1
1590967394,2020-06-01 01:23,71.88,1019.12,1025.75,55,9.92,5.09,-66,1
1590967694,2020-06-01 01:28,69.16,1019.08,1025.70,55,9.87,4.49,-66,1
1590967994,2020-06-01 01:33,70.92,1019.08,1025.70,55,9.84,4.82,-66,1
1590968294,2020-06-01 01:38,70.77,1019.07,1025.70,55,9.79,4.74,-66,1
1590968595,2020-06-01 01:43,71.14,1019.11,1025.74,55,9.76,4.79,-66,1
1590968895,2020-06-01 01:48,71.55,1019.06,1025.69,55,9.70,4.81,-66,1
1590969195,2020-06-01 01:53,71.57,1019.10,1025.73,55,9.66,4.78,-66,1
1590969495,2020-06-01 01:58,72.22,1019.13,1025.76,55,9.60,4.85,-66,1
1590969795,2020-06-01 02:03,72.25,1019.14,1025.77,55,9.49,4.75,-67,1
1590970096,2020-06-01 02:08,73.48,1019.21,1025.83,55,9.40,4.91,-66,1
1590970396,2020-06-01 02:13,72.90,1019.16,1025.79,55,9.33,4.73,-66,1
1590970696,2020-06-01 02:18,73.83,1019.16,1025.79,55,9.31,4.89,-66,1
1590970996,2020-06-01 02:23,73.52,1019.16,1025.78,55,9.30,4.82,-66,1
1590971297,2020-06-01 02:28,72.74,1019.17,1025.79,55,9.24,4.61,-66,1
1590971597,2020-06-01 02:33,73.12,1019.20,1025.83,55,9.21,4.65,-66,1
1590971897,2020-06-01 02:38,73.64,1019.14,1025.76,55,9.14,4.69,-66,1
1590972197,2020-06-01 02:43,74.57,1019.09,1025.72,55,9.10,4.83,-66,1
1590972497,2020-06-01 02:48,75.93,1019.06,1025.69,55,9.05,5.04,-66,1
1590972798,2020-06-01 02:53,74.61,1019.04,1025.67,55,9.02,4.76,-66,1
1590973098,2020-06-01 02:58,74.95,1019.05,1025.68,55,8.97,4.78,-66,1
1590973398,2020-06-01 03:03,77.13,1019.10,1025.73,55,8.93,5.15,-66,1
1590973698,2020-06-01 03:08,76.64,1019.08,1025.70,55,8.87,5.00,-66,1
1590973998,2020-06-01 03:13,77.57,1019.08,1025.70,55,8.85,5.15,-66,1
1590974299,2020-06-01 03:18,77.65,1019.10,1025.72,55,8.82,5.14,-66,1
1590974599,2020-06-01 03:23,77.62,1019.11,1025.74,55,8.81,5.12,-66,1
1590974899,2020-06-01 03:28,75.92,1019.09,1025.71,55,8.79,4.79,-66,1
1590975199,2020-06-01 03:33,77.07,1019.13,1025.75,55,8.79,5.00,-66,1
1590975499,2020-06-01 03:38,75.37,1019.16,1025.78,55,8.78,4.67,-66,1
1590975800,2020-06-01 03:43,76.11,1019.17,1025.79,55,8.79,4.82,-66,1
1590976100,2020-06-01 03:48,75.52,1019.17,1025.80,55,8.82,4.74,-66,1
1590976400,2020-06-01 03:53,75.00,1019.19,1025.82,55,8.82,4.64,-66,1
1590976700,2020-06-01 03:58,75.11,1019.18,1025.81,55,8.78,4.62,-66,1
1590977000,2020-06-01 04:03,78.73,1019.16,1025.78,55,8.72,5.24,-67,1
1590977300,2020-06-01 04:08,78.46,1019.19,1025.82,55,8.68,5.15,-66,1
1590977601,2020-06-01 04:13,76.95,1019.18,1025.81,55,8.66,4.85,-66,1
1590977901,2020-06-01 04:18,76.15,1019.18,1025.80,55,8.63,4.67,-66,1
1590978201,2020-06-01 04:23,78.53,1019.20,1025.82,55,8.60,5.09,-66,1
1590978501,2020-06-01 04:28,77.80,1019.16,1025.79,55,8.60,4.95,-66,1
1590978801,2020-06-01 04:33,76.14,1019.16,1025.79,55,8.63,4.67,-66,1
1590979101,2020-06-01 04:38,75.19,1019.15,1025.78,55,8.65,4.51,-66,1
1590979402,2020-06-01 04:43,75.50,1019.15,1025.78,55,8.63,4.55,-66,1
1590979702,2020-06-01 04:48,76.89,1019.14,1025.77,55,8.61,4.79,-66,1
1590980002,2020-06-01 04:53,75.81,1019.14,1025.77,55,8.61,4.59,-66,1
1590980302,2020-06-01 04:58,76.10,1019.16,1025.78,55,8.61,4.64,-67,1
1590980602,2020-06-01 05:03,75.63,1019.13,1025.76,55,8.63,4.58,-66,1
1590980902,2020-06-01 05:08,76.48,1019.14,1025.77,55,8.69,4.79,-66,1
1590981202,2020-06-01 05:13,75.88,1019.19,1025.82,55,8.72,4.71,-67,1
1590981502,2020-06-01 05:18,77.30,1019.27,1025.89,55,8.74,4.99,-66,1
1590981802,2020-06-01 05:23,75.85,1019.26,1025.88,55,8.77,4.75,-65,1
1590982103,2020-06-01 05:28,77.73,1019.32,1025.94,55,8.80,5.13,-65,1
1590982403,2020-06-01 05:33,77.18,1019.33,1025.96,55,8.85,5.08,-65,1
1590982703,2020-06-01 05:38,77.17,1019.32,1025.95,55,8.94,5.17,-65,1
1590983003,2020-06-01 05:43,76.83,1019.38,1026.01,55,9.02,5.18,-65,1
1590983303,2020-06-01 05:48,76.20,1019.36,1025.98,55,9.14,5.18,-65,1
1590983603,2020-06-01 05:53,75.34,1019.34,1025.97,55,9.28,5.15,-65,1
1590983903,2020-06-01 05:58,76.19,1019.34,1025.97,55,9.42,5.45,-65,1
1590984203,2020-06-01 06:03,76.42,1019.35,1025.98,55,9.61,5.67,-65,1
1590984503,2020-06-01 06:08,76.72,1019.33,1025.96,55,9.78,5.90,-66,1
1590984803,2020-06-01 06:13,75.51,1019.35,1025.98,55,9.93,5.81,-66,1
1590985104,2020-06-01 06:18,76.13,1019.39,1026.01,55,10.07,6.07,-66,1
1590985404,2020-06-01 06:23,75.47,1019.40,1026.03,55,10.22,6.09,-66,1
1590985704,2020-06-01 06:28,74.96,1019.41,1026.04,55,10.36,6.12,-66,1
1590986004,2020-06-01 06:33,74.64,1019.42,1026.05,55,10.51,6.21,-66,1
1590986304,2020-06-01 06:38,75.20,1019.45,1026.08,55,10.66,6.46,-65,1
1590986604,2020-06-01 06:43,74.59,1019.43,1026.06,55,10.79,6.47,-66,1
1590986904,2020-06-01 06:48,75.87,1019.47,1026.09,55,10.96,6.88,-66,1
1590987204,2020-06-01 06:53,72.49,1019.47,1026.10,55,11.10,6.35,-66,1
1590987505,2020-06-01 06:58,73.72,1019.43,1026.06,55,11.26,6.75,-66,1
1590987805,2020-06-01 07:03,72.05,1019.41,1026.04,55,11.41,6.56,-66,1
1590988105,2020-06-01 07:08,71.76,1019.43,1026.06,55,11.59,6.68,-66,1
1590988405,2020-06-01 07:13,71.50,1019.39,1026.02,55,11.75,6.78,-66,1
1590988705,2020-06-01 07:18,71.57,1019.37,1026.00,55,11.95,6.98,-66,1
1590989005,2020-06-01 07:23,71.51,1019.38,1026.00,55,12.12,7.13,-66,1
1590989305,2020-06-01 07:28,70.32,1019.39,1026.02,55,12.31,7.07,-66,1
1590989605,2020-06-01 07:33,70.34,1019.39,1026.02,55,12.48,7.24,-66,1
1590989906,2020-06-01 07:38,69.73,1019.42,1026.04,55,12.67,7.30,-66,1
1590990206,2020-06-01 07:43,69.32,1019.41,1026.04,55,12.84,7.37,-66,1
1590990506,2020-06-01 07:48,67.39,1019.45,1026.08,55,13.02,7.13,-66,1
1590990806,2020-06-01 07:53,66.48,1019.50,1026.12,55,13.21,7.12,-67,1
1590991106,2020-06-01 07:58,66.55,1019.51,1026.13,55,13.38,7.29,-66,1
1590991406,2020-06-01 08:03,65.81,1019.56,1026.18,55,13.54,7.28,-67,1
1590991706,2020-06-01 08:08,64.43,1019.61,1026.23,55,13.70,7.12,-66,1
1590992306,2020-06-01 08:18,64.51,1019.65,1026.27,55,14.04,7.46,-66,1
1590992607,2020-06-01 08:23,63.60,1019.67,1026.30,55,14.21,7.42,-67,1
1590992907,2020-06-01 08:28,62.87,1019.67,1026.30,55,14.37,7.40,-67,1
1590993207,2020-06-01 08:33,61.80,1019.59,1026.21,55,14.56,7.33,-67,1
1590993507,2020-06-01 08:38,61.79,1019.63,1026.26,55,14.73,7.49,-67,1
1590993807,2020-06-01 08:43,60.44,1019.69,1026.32,55,14.93,7.35,-67,1
1590994107,2020-06-01 08:48,59.14,1019.68,1026.31,55,15.16,7.25,-67,1
1590994407,2020-06-01 08:53,59.65,1019.69,1026.31,55,15.34,7.55,-67,1
1590994707,2020-06-01 08:58,59.45,1019.61,1026.24,55,15.53,7.68,-66,1
1590995008,2020-06-01 09:03,57.92,1019.61,1026.23,55,15.72,7.47,-67,1
1590995308,2020-06-01 09:08,57.19,1019.54,1026.16,55,15.91,7.47,-67,1
1590995608,2020-06-01 09:13,56.60,1019.55,1026.18,55,16.11,7.50,-67,1
1590995908,2020-06-01 09:18,57.13,1019.55,1026.17,55,16.28,7.80,-67,1
1590996208,2020-06-01 09:23,56.09,1019.54,1026.17,55,16.49,7.72,-67,1
1590996508,2020-06-01 09:28,55.16,1019.57,1026.20,55,16.67,7.65,-68,1
1590996808,2020-06-01 09:33,53.16,1019.57,1026.19,55,16.83,7.25,-67,1
1590997108,2020-06-01 09:38,54.19,1019.63,1026.25,55,17.01,7.70,-67,1
1590997408,2020-06-01 09:43,51.04,1019.66,1026.29,55,17.18,6.98,-67,1
1590997709,2020-06-01 09:48,51.56,1019.72,1026.35,55,17.30,7.24,-67,1
1590998009,2020-06-01 09:53,51.25,1019.77,1026.40,55,17.49,7.33,-67,1
1590998309,2020-06-01 09:58,50.71,1019.74,1026.37,55,17.69,7.36,-67,1
1590998609,2020-06-01 10:03,49.40,1019.75,1026.37,55,17.88,7.15,-67,1
1590998909,2020-06-01 10:08,49.88,1019.75,1026.38,55,18.01,7.41,-67,1
1590999209,2020-06-01 10:13,45.79,1019.73,1026.36,55,18.12,6.27,-67,1
1590999509,2020-06-01 10:18,48.08,1019.79,1026.42,55,18.23,7.08,-67,1
1590999810,2020-06-01 10:23,46.78,1019.80,1026.42,55,18.43,6.86,-67,1
1591000110,2020-06-01 10:28,40.41,1019.76,1026.38,55,18.58,4.88,-67,1
1591000410,2020-06-01 10:33,44.09,1019.73,1026.36,55,18.71,6.25,-67,1
1591000711,2020-06-01 10:38,44.70,1019.71,1026.33,55,18.86,6.59,-67,1
1591001011,2020-06-01 10:43,42.32,1019.63,1026.26,55,19.04,5.96,-67,1
1591001311,2020-06-01 10:48,41.39,1019.62,1026.25,55,19.19,5.77,-67,1
1591001611,2020-06-01 10:53,40.10,1019.66,1026.29,55,19.33,5.44,-67,1
1591001911,2020-06-01 10:58,40.11,1019.72,1026.34,55,19.41,5.52,-67,1
1591002213,2020-06-01 11:03,43.55,1019.71,1026.34,55,19.56,6.85,-67,1
1591002513,2020-06-01 11:08,41.64,1019.73,1026.35,55,19.82,6.43,-67,1
1591002813,2020-06-01 11:13,38.95,1019.67,1026.30,55,20.03,5.65,-67,1
1591003113,2020-06-01 11:18,43.75,1019.57,1026.19,55,20.18,7.48,-67,1
1591003414,2020-06-01 11:23,39.28,1019.50,1026.13,55,20.30,6.01,-67,1
1591003714,2020-06-01 11:28,40.70,1019.50,1026.13,55,20.45,6.66,-67,1
1591004014,2020-06-01 11:33,40.73,1019.46,1026.08,55,20.58,6.79,-67,1
1591004314,2020-06-01 11:38,40.65,1019.47,1026.10,55,20.67,6.84,-67,1
1591004615,2020-06-01 11:43,40.51,1019.44,1026.07,55,20.82,6.93,-67,1
1591004915,2020-06-01 11:48,38.34,1019.44,1026.06,55,20.98,6.27,-67,1
1591005215,2020-06-01 11:53,39.65,1019.42,1026.04,55,21.22,6.97,-67,1
1591005515,2020-06-01 11:58,39.21,1019.48,1026.11,55,21.43,7.00,-67,1
1591005815,2020-06-01 12:03,40.46,1019.36,1025.99,55,21.57,7.58,-66,1
1591006116,2020-06-01 12:08,37.97,1019.38,1026.01,55,21.74,6.80,-67,1
1591006416,2020-06-01 12:13,39.40,1019.40,1026.02,55,21.89,7.48,-67,1
1591006716,2020-06-01 12:18,39.45,1019.36,1025.99,55,22.01,7.61,-67,1
1591007016,2020-06-01 12:23,38.76,1019.28,1025.91,55,22.18,7.50,-67,1
1591007317,2020-06-01 12:28,39.44,1019.26,1025.89,55,22.36,7.92,-67,1
1591007617,2020-06-01 12:33,37.40,1019.25,1025.88,55,22.48,7.24,-67,1
1591007917,2020-06-01 12:38,37.62,1019.21,1025.83,55,22.56,7.40,-67,1
1591008217,2020-06-01 12:43,38.37,1019.16,1025.79,55,22.69,7.81,-67,1
1591008518,2020-06-01 12:48,37.93,1019.05,1025.68,55,22.86,7.79,-67,1
1591008818,2020-06-01 12:53,39.89,1019.08,1025.70,55,22.93,8.59,-68,1
1591009118,2020-06-01 12:58,36.11,1019.05,1025.67,55,22.55,6.79,-68,1
1591009418,2020-06-01 13:03,39.00,1019.08,1025.70,55,22.17,7.58,-68,1
1591009718,2020-06-01 13:08,38.50,1019.08,1025.71,55,21.97,7.21,-68,1
1591010019,2020-06-01 13:13,39.77,1019.16,1025.79,55,21.61,7.37,-67,1
1591010319,2020-06-01 13:18,41.16,1019.15,1025.78,55,21.63,7.89,-68,1
1591010619,2020-06-01 13:23,42.55,1019.02,1025.65,55,21.91,8.63,-67,1
1591010919,2020-06-01 13:28,40.13,1019.13,1025.76,55,21.85,7.71,-68,1
1591011220,2020-06-01 13:33,41.61,1019.12,1025.75,55,21.48,7.91,-67,1
1591011520,2020-06-01 13:38,39.77,1019.06,1025.69,55,21.32,7.11,-67,1
1591011820,2020-06-01 13:43,38.54,1019.07,1025.70,55,21.41,6.73,-68,1
1591012120,2020-06-01 13:48,40.10,1019.00,1025.63,55,21.73,7.59,-67,1
1591012421,2020-06-01 13:53,37.27,1019.05,1025.67,55,22.01,6.78,-67,1
1591012721,2020-06-01 13:58,35.90,1019.11,1025.73,55,21.83,6.07,-67,1
1591013021,2020-06-01 14:03,38.95,1019.11,1025.73,55,21.72,7.16,-67,1
1591013321,2020-06-01 14:08,37.17,1019.06,1025.69,55,21.92,6.66,-67,1
1591013621,2020-06-01 14:13,36.78,1019.11,1025.73,55,22.00,6.58,-67,1
1591013922,2020-06-01 14:18,37.29,1019.22,1025.84,55,22.15,6.91,-67,1
1591014222,2020-06-01 14:23,37.49,1019.21,1025.83,55,22.01,6.86,-67,1
1591014522,2020-06-01 14:28,38.22,1019.25,1025.88,55,22.05,7.18,-67,1
1591014822,2020-06-01 14:33,37.00,1019.17,1025.79,55,22.06,6.71,-67,1
1591015423,2020-06-01 14:43,37.22,1019.27,1025.90,55,22.01,6.76,-67,1
1591015723,2020-06-01 14:48,35.70,1019.19,1025.82,55,21.83,5.99,-67,1
1591016324,2020-06-01 14:58,35.64,1019.16,1025.79,55,21.74,5.89,-67,1
1591016624,2020-06-01 15:03,34.30,1019.21,1025.83,55,21.75,5.35,-67,1
1591016924,2020-06-01 15:08,35.77,1019.06,1025.68,55,21.83,6.02,-67,1
1591017224,2020-06-01 15:13,34.64,1018.97,1025.60,55,21.74,5.48,-67,1
1591017525,2020-06-01 15:18,34.43,1018.97,1025.59,55,21.60,5.27,-67,1
1591017825,2020-06-01 15:23,34.10,1018.98,1025.61,55,21.42,4.97,-67,1
1591018125,2020-06-01 15:28,35.40,1019.05,1025.67,55,21.31,5.41,-67,1
1591018425,2020-06-01 15:33,33.97,1019.14,1025.77,55,21.39,4.89,-66,1
1591018726,2020-06-01 15:38,35.20,1019.03,1025.66,55,21.42,5.43,-67,1
1591019026,2020-06-01 15:43,35.43,1018.98,1025.60,55,21.42,5.52,-67,1
1591019326,2020-06-01 15:48,34.01,1019.00,1025.63,55,21.57,5.06,-67,1
1591019626,2020-06-01 15:53,35.56,1019.05,1025.68,55,21.76,5.87,-67,1
1591019926,2020-06-01 15:58,33.75,1019.04,1025.66,55,21.89,5.23,-67,1
1591020227,2020-06-01 16:03,35.98,1019.02,1025.65,55,22.00,6.26,-67,1
1591020528,2020-06-01 16:08,34.99,1019.04,1025.67,55,21.83,5.70,-67,1
1591020828,2020-06-01 16:13,34.87,1018.90,1025.53,55,21.84,5.66,-67,1
1591021128,2020-06-01 16:18,33.50,1018.97,1025.59,55,21.81,5.06,-67,1
1591021429,2020-06-01 16:23,34.15,1018.88,1025.51,55,21.44,5.01,-68,1
1591021729,2020-06-01 16:28,33.18,1018.78,1025.41,55,21.36,4.53,-67,1
1591022330,2020-06-01 16:38,34.84,1018.75,1025.37,55,21.35,5.22,-67,1
1591022630,2020-06-01 16:43,35.52,1018.68,1025.30,55,21.14,5.31,-67,1
1591022930,2020-06-01 16:48,36.68,1018.63,1025.26,55,21.18,5.81,-66,1
1591023230,2020-06-01 16:53,34.48,1018.66,1025.28,55,21.28,5.00,-67,1
1591023531,2020-06-01 16:58,35.01,1018.62,1025.24,55,21.15,5.11,-67,1
1591023831,2020-06-01 17:03,36.64,1018.60,1025.22,55,21.11,5.73,-67,1
1591024131,2020-06-01 17:08,35.44,1018.57,1025.19,55,21.07,5.22,-67,1
1591024431,2020-06-01 17:13,35.58,1018.49,1025.11,55,21.04,5.25,-67,1
1591024731,2020-06-01 17:18,36.75,1018.49,1025.11,55,21.01,5.68,-68,1
1591025032,2020-06-01 17:23,35.97,1018.41,1025.04,55,20.99,5.36,-67,1
1591025332,2020-06-01 17:28,36.17,1018.32,1024.94,55,20.88,5.34,-67,1
1591025632,2020-06-01 17:33,35.93,1018.34,1024.96,55,20.66,5.05,-68,1
1591026233,2020-06-01 17:43,36.18,1018.31,1024.94,55,20.61,5.11,-67,1
1591026533,2020-06-01 17:48,36.65,1018.33,1024.96,55,20.68,5.35,-68,1
1591026833,2020-06-01 17:53,36.64,1018.28,1024.90,55,20.72,5.38,-67,1
1591027133,2020-06-01 17:58,35.92,1018.31,1024.94,55,20.67,5.05,-67,1
1591027433,2020-06-01 18:03,36.25,1018.25,1024.88,55,20.54,5.07,-67,1
1591027733,2020-06-01 18:08,37.85,1018.24,1024.86,55,20.56,5.71,-66,1
1591028034,2020-06-01 18:13,35.99,1018.17,1024.80,55,20.53,4.96,-66,1
1591028334,2020-06-01 18:18,36.85,1018.10,1024.72,55,20.42,5.20,-65,1
1591028634,2020-06-01 18:23,36.30,1018.11,1024.73,55,20.26,4.84,-65,1
1591028934,2020-06-01 18:28,36.53,1018.14,1024.77,55,20.25,4.93,-66,1
1591029234,2020-06-01 18:33,37.93,1018.12,1024.75,55,20.28,5.49,-66,1
1591029535,2020-06-01 18:38,37.79,1018.07,1024.70,55,20.36,5.51,-65,1
1591029835,2020-06-01 18:43,36.81,1018.05,1024.68,55,20.35,5.12,-65,1
1591030135,2020-06-01 18:48,37.38,1018.00,1024.63,55,20.25,5.25,-66,1
1591030435,2020-06-01 18:53,36.22,1017.97,1024.60,55,20.26,4.81,-66,1
1591030736,2020-06-01 18:58,36.75,1017.99,1024.61,55,20.36,5.11,-66,1
1591031036,2020-06-01 19:03,35.94,1017.96,1024.58,55,20.34,4.77,-65,1
1591031336,2020-06-01 19:08,35.60,1017.91,1024.54,55,20.51,4.78,-66,1
1591031636,2020-06-01 19:13,35.33,1017.96,1024.58,55,20.51,4.68,-66,1
1591031936,2020-06-01 19:18,35.79,1017.97,1024.60,55,20.32,4.69,-65,1
1591032237,2020-06-01 19:23,36.17,1017.93,1024.56,55,20.10,4.65,-66,1
1591032537,2020-06-01 19:28,36.17,1017.96,1024.59,55,20.05,4.61,-66,1
1591032837,2020-06-01 19:33,34.96,1017.90,1024.53,55,19.92,4.00,-66,1
1591033137,2020-06-01 19:38,36.52,1017.91,1024.53,55,19.65,4.39,-65,1
1591033437,2020-06-01 19:43,36.64,1017.88,1024.51,55,19.63,4.42,-66,1
1591033738,2020-06-01 19:48,36.31,1017.84,1024.46,55,19.62,4.28,-66,1
1591034038,2020-06-01 19:53,37.06,1017.74,1024.36,55,19.58,4.53,-67,1
1591034338,2020-06-01 19:58,37.74,1017.70,1024.33,55,19.47,4.70,-67,1
1591034938,2020-06-01 20:08,37.32,1017.66,1024.28,55,19.34,4.42,-67,1
1591035239,2020-06-01 20:13,37.22,1017.64,1024.27,55,19.40,4.44,-66,1
1591035539,2020-06-01 20:18,37.70,1017.65,1024.27,55,19.41,4.63,-66,1
1591035839,2020-06-01 20:23,38.12,1017.60,1024.23,55,19.34,4.73,-67,1
1591036139,2020-06-01 20:28,38.98,1017.65,1024.28,55,18.93,4.68,-66,1
1591036440,2020-06-01 20:34,39.94,1017.66,1024.29,55,18.36,4.52,-66,1
1591036740,2020-06-01 20:39,41.36,1017.63,1024.26,55,17.97,4.67,-66,1
1591037040,2020-06-01 20:44,42.51,1017.64,1024.27,55,17.56,4.69,-65,1
1591037340,2020-06-01 20:49,43.14,1017.63,1024.25,55,17.26,4.63,-66,1
1591037640,2020-06-01 20:54,43.64,1017.62,1024.24,55,16.97,4.53,-66,1
1591037941,2020-06-01 20:59,43.90,1017.65,1024.28,55,16.67,4.34,-66,1
1591038241,2020-06-01 21:04,43.86,1017.73,1024.36,55,16.41,4.09,-65,1
1591038541,2020-06-01 21:09,44.02,1017.79,1024.42,55,16.22,3.97,-66,1
1591038841,2020-06-01 21:14,44.91,1017.75,1024.38,55,16.08,4.13,-66,1
1591039141,2020-06-01 21:19,44.87,1017.72,1024.35,55,15.89,3.95,-67,1
1591039442,2020-06-01 21:24,45.07,1017.65,1024.28,55,15.74,3.87,-66,1
1591039743,2020-06-01 21:29,45.38,1017.70,1024.33,55,15.61,3.85,-65,1
1591040043,2020-06-01 21:34,45.33,1017.69,1024.32,55,15.51,3.74,-65,1
1591040343,2020-06-01 21:39,45.87,1017.70,1024.33,55,15.40,3.81,-66,1
1591040643,2020-06-01 21:44,45.93,1017.64,1024.26,55,15.31,3.75,-66,1
1591040943,2020-06-01 21:49,45.91,1017.62,1024.24,55,15.23,3.67,-66,1
1591041243,2020-06-01 21:54,46.36,1017.64,1024.26,55,15.13,3.72,-66,1
1591041543,2020-06-01 21:59,47.27,1017.63,1024.26,55,14.97,3.85,-66,1
1591041844,2020-06-01 22:04,47.85,1017.66,1024.28,55,14.78,3.85,-66,1
1591042144,2020-06-01 22:09,48.19,1017.65,1024.28,55,14.55,3.74,-67,1
1591042444,2020-06-01 22:14,48.49,1017.66,1024.29,55,14.39,3.68,-66,1
1591043045,2020-06-01 22:24,50.11,1017.62,1024.25,55,14.17,3.94,-66,1
1591043345,2020-06-01 22:29,49.83,1017.63,1024.26,55,14.10,3.80,-66,1
1591043645,2020-06-01 22:34,50.71,1017.70,1024.33,55,14.03,3.98,-66,1
1591043945,2020-06-01 22:39,51.21,1017.72,1024.35,55,13.92,4.02,-66,1
1591044246,2020-06-01 22:44,51.39,1017.75,1024.38,55,13.79,3.95,-66,1
1591044546,2020-06-01 22:49,51.54,1017.78,1024.41,55,13.67,3.88,-66,1
1591045146,2020-06-01 22:59,54.35,1017.74,1024.37,55,13.47,4.45,-66,1
1591045446,2020-06-01 23:04,54.70,1017.68,1024.31,55,13.36,4.44,-67,1
1591045747,2020-06-01 23:09,54.54,1017.70,1024.32,55,13.23,4.28,-66,1
1591046047,2020-06-01 23:14,54.88,1017.72,1024.35,55,13.14,4.28,-66,1
1591046347,2020-06-01 23:19,53.75,1017.67,1024.30,55,13.05,3.90,-66,1
1591046647,2020-06-01 23:24,58.70,1017.67,1024.30,55,12.97,5.09,-66,1
1591046948,2020-06-01 23:29,57.27,1017.60,1024.23,55,12.86,4.63,-66,1
1591047248,2020-06-01 23:34,57.62,1017.57,1024.20,55,12.72,4.58,-66,1
1591047548,2020-06-01 23:39,57.01,1017.46,1024.09,55,12.60,4.32,-66,1
1591047848,2020-06-01 23:44,59.27,1017.45,1024.07,55,12.50,4.78,-66,1
1591048148,2020-06-01 23:49,57.58,1017.44,1024.06,55,12.42,4.29,-65,1
1591048449,2020-06-01 23:54,58.58,1017.37,1024.00,55,12.34,4.46,-66,1
1591048749,2020-06-01 23:59,59.43,1017.36,1023.99,55,12.28,4.61,-66,1