1591135510,2020-06-03 00:05,60.74,1006.62,1013.24,55,11.55,4.24,-67,1 1591135811,2020-06-03 00:10,60.49,1006.56,1013.18,55,11.47,4.10,-67,1 1591136111,2020-06-03 00:15,61.09,1006.54,1013.16,55,11.32,4.10,-67,1 1591136411,2020-06-03 00:20,59.97,1006.49,1013.12,55,11.16,3.69,-67,1 1591136712,2020-06-03 00:25,61.63,1006.48,1013.11,55,11.12,4.04,-67,1 1591137012,2020-06-03 00:30,62.10,1006.41,1013.04,55,11.04,4.07,-67,1 1591137312,2020-06-03 00:35,62.37,1006.47,1013.10,55,10.94,4.04,-67,1 1591137613,2020-06-03 00:40,61.28,1006.40,1013.03,55,10.78,3.64,-67,1 1591138516,2020-06-03 00:55,63.22,1006.41,1013.03,55,10.57,3.88,-67,1 1591138816,2020-06-03 01:00,62.49,1006.40,1013.03,55,10.51,3.66,-67,1 1591139117,2020-06-03 01:05,62.83,1006.39,1013.01,55,10.38,3.61,-67,1 1591139717,2020-06-03 01:15,63.66,1006.30,1012.92,55,10.16,3.59,-67,1 1591140017,2020-06-03 01:20,64.40,1006.23,1012.85,55,10.04,3.64,-67,1 1591140318,2020-06-03 01:25,64.36,1006.21,1012.84,55,9.99,3.58,-67,1 1591140618,2020-06-03 01:30,63.61,1006.18,1012.81,55,9.89,3.32,-67,1 1591140918,2020-06-03 01:35,64.34,1006.13,1012.76,55,9.76,3.36,-67,1 1591141219,2020-06-03 01:40,63.50,1006.09,1012.71,55,9.68,3.10,-66,1 1591141519,2020-06-03 01:45,64.95,1006.07,1012.70,55,9.62,3.36,-67,1 1591141819,2020-06-03 01:50,63.64,1006.01,1012.64,55,9.55,3.00,-67,1 1591142119,2020-06-03 01:55,63.62,1006.04,1012.67,55,9.49,2.94,-67,1 1591142420,2020-06-03 02:00,64.55,1005.98,1012.61,55,9.46,3.12,-67,1 1591142720,2020-06-03 02:05,65.04,1005.92,1012.54,55,9.47,3.24,-67,1 1591143020,2020-06-03 02:10,63.86,1005.96,1012.58,55,9.45,2.96,-67,1 1591143321,2020-06-03 02:15,66.32,1005.88,1012.51,55,9.40,3.45,-66,1 1591143621,2020-06-03 02:20,66.43,1005.83,1012.46,55,9.33,3.40,-67,1 1591143921,2020-06-03 02:25,65.24,1005.80,1012.43,55,9.24,3.06,-67,1 1591144221,2020-06-03 02:30,64.88,1005.79,1012.41,55,9.20,2.95,-67,1 1591144521,2020-06-03 02:35,65.09,1005.71,1012.34,55,9.14,2.93,-67,1 1591144822,2020-06-03 02:40,66.05,1005.68,1012.31,55,9.12,3.12,-67,1 1591145122,2020-06-03 02:45,65.28,1005.71,1012.34,55,9.09,2.93,-67,1 1591145422,2020-06-03 02:50,65.49,1005.63,1012.25,55,9.01,2.90,-67,1 1591145722,2020-06-03 02:55,66.54,1005.58,1012.20,55,8.97,3.08,-67,1 1591146023,2020-06-03 03:00,65.92,1005.57,1012.20,55,8.93,2.91,-67,1 1591146323,2020-06-03 03:05,66.30,1005.52,1012.15,55,8.85,2.92,-67,1 1591146623,2020-06-03 03:10,65.33,1005.45,1012.08,55,8.83,2.69,-67,1 1591146923,2020-06-03 03:15,65.36,1005.48,1012.10,55,8.79,2.66,-67,1 1591147224,2020-06-03 03:20,65.30,1005.39,1012.01,55,8.73,2.59,-67,1 1591147524,2020-06-03 03:25,65.62,1005.31,1011.93,55,8.69,2.62,-66,1 1591147824,2020-06-03 03:30,67.04,1005.24,1011.87,55,8.62,2.85,-66,1 1591148124,2020-06-03 03:35,65.80,1005.19,1011.81,55,8.55,2.52,-66,1 1591148424,2020-06-03 03:40,66.94,1005.13,1011.76,55,8.51,2.73,-66,1 1591148725,2020-06-03 03:45,66.40,1005.01,1011.64,55,8.39,2.50,-66,1 1591149025,2020-06-03 03:50,68.04,1004.99,1011.62,55,8.27,2.73,-66,1 1591149325,2020-06-03 03:55,68.18,1004.96,1011.59,55,8.11,2.60,-66,1 1591149625,2020-06-03 04:00,66.99,1004.99,1011.61,55,7.93,2.18,-66,1 1591149925,2020-06-03 04:05,67.88,1004.92,1011.54,55,7.77,2.22,-66,1 1591150226,2020-06-03 04:10,68.69,1004.91,1011.54,55,7.62,2.24,-66,1 1591150526,2020-06-03 04:15,69.61,1004.88,1011.51,55,7.49,2.30,-66,1 1591150826,2020-06-03 04:20,67.21,1004.83,1011.45,55,7.42,1.74,-66,1 1591151126,2020-06-03 04:25,67.51,1004.79,1011.41,55,7.44,1.82,-66,1 1591151426,2020-06-03 04:30,67.33,1004.73,1011.35,55,7.48,1.82,-66,1 1591151727,2020-06-03 04:35,68.41,1004.72,1011.35,55,7.50,2.07,-66,1 1591152027,2020-06-03 04:40,68.61,1004.75,1011.38,55,7.44,2.05,-66,1 1591152327,2020-06-03 04:45,68.28,1004.69,1011.31,55,7.33,1.88,-66,1 1591152627,2020-06-03 04:50,68.10,1004.61,1011.24,55,7.31,1.82,-66,1 1591152927,2020-06-03 04:55,69.41,1004.58,1011.21,55,7.27,2.05,-67,1 1591153228,2020-06-03 05:00,69.44,1004.54,1011.17,55,7.21,2.00,-66,1 1591153528,2020-06-03 05:05,68.65,1004.59,1011.22,55,7.20,1.83,-66,1 1591153828,2020-06-03 05:10,69.43,1004.54,1011.17,55,7.19,1.98,-66,1 1591154128,2020-06-03 05:15,70.00,1004.61,1011.23,55,7.14,2.04,-66,1 1591154428,2020-06-03 05:20,69.99,1004.59,1011.21,55,7.13,2.03,-67,1 1591154729,2020-06-03 05:25,69.67,1004.58,1011.20,55,7.17,2.01,-66,1 1591155029,2020-06-03 05:30,68.88,1004.55,1011.18,55,7.27,1.94,-66,1 1591155329,2020-06-03 05:35,69.99,1004.56,1011.19,55,7.38,2.27,-66,1 1591155629,2020-06-03 05:40,69.10,1004.53,1011.16,55,7.47,2.18,-66,1 1591155930,2020-06-03 05:45,68.38,1004.49,1011.12,55,7.59,2.15,-66,1 1591156230,2020-06-03 05:50,69.11,1004.51,1011.14,55,7.70,2.40,-66,1 1591156530,2020-06-03 05:55,68.02,1004.49,1011.12,55,7.81,2.28,-66,1 1591156830,2020-06-03 06:00,67.50,1004.47,1011.09,55,7.94,2.30,-66,1 1591157130,2020-06-03 06:05,67.53,1004.44,1011.07,55,8.07,2.43,-66,1 1591157431,2020-06-03 06:10,67.94,1004.39,1011.01,55,8.20,2.64,-66,1 1591157731,2020-06-03 06:15,67.71,1004.41,1011.04,55,8.32,2.71,-66,1 1591158031,2020-06-03 06:20,66.73,1004.38,1011.01,55,8.45,2.63,-66,1 1591158331,2020-06-03 06:25,66.43,1004.35,1010.97,55,8.56,2.67,-66,1 1591158632,2020-06-03 06:30,66.73,1004.36,1010.99,55,8.69,2.86,-66,1 1591158932,2020-06-03 06:35,67.47,1004.34,1010.97,55,8.83,3.14,-66,1 1591159232,2020-06-03 06:40,66.18,1004.41,1011.03,55,8.98,3.01,-66,1 1591159532,2020-06-03 06:45,66.43,1004.35,1010.98,55,9.15,3.23,-66,1 1591159833,2020-06-03 06:50,66.44,1004.33,1010.96,55,9.32,3.40,-66,1 1591160133,2020-06-03 06:55,65.57,1004.30,1010.93,55,9.47,3.35,-66,1 1591160433,2020-06-03 07:00,66.14,1004.35,1010.98,55,9.64,3.64,-67,1 1591160733,2020-06-03 07:05,65.66,1004.29,1010.92,55,9.79,3.68,-66,1 1591161034,2020-06-03 07:10,65.31,1004.35,1010.97,55,9.97,3.77,-66,1 1591161334,2020-06-03 07:15,64.91,1004.35,1010.97,55,10.18,3.88,-66,1 1591161634,2020-06-03 07:20,65.07,1004.27,1010.90,55,10.38,4.11,-66,1 1591161935,2020-06-03 07:25,64.40,1004.24,1010.87,55,10.59,4.16,-66,1 1591162236,2020-06-03 07:30,64.17,1004.20,1010.82,55,10.80,4.31,-66,1 1591162536,2020-06-03 07:35,64.53,1004.20,1010.82,55,11.00,4.58,-66,1 1591162836,2020-06-03 07:40,63.50,1004.21,1010.84,55,11.22,4.56,-67,1 1591163136,2020-06-03 07:45,62.78,1004.20,1010.83,55,11.41,4.58,-67,1 1591163437,2020-06-03 07:50,63.49,1004.22,1010.85,55,11.57,4.89,-66,1 1591163737,2020-06-03 07:55,62.37,1004.22,1010.85,55,11.76,4.81,-66,1 1591164037,2020-06-03 08:00,63.17,1004.25,1010.87,55,11.95,5.18,-67,1 1591164337,2020-06-03 08:05,62.13,1004.22,1010.84,55,12.14,5.12,-67,1 1591164637,2020-06-03 08:10,61.52,1004.21,1010.84,55,12.34,5.17,-66,1 1591164938,2020-06-03 08:15,60.24,1004.15,1010.78,55,12.54,5.05,-66,1 1591165238,2020-06-03 08:20,60.47,1004.12,1010.74,55,12.66,5.22,-67,1 1591165538,2020-06-03 08:25,59.76,1004.10,1010.72,55,12.80,5.18,-66,1 1591165838,2020-06-03 08:30,60.06,1004.04,1010.67,55,13.00,5.44,-66,1 1591166138,2020-06-03 08:35,59.15,1004.00,1010.62,55,13.20,5.41,-66,1 1591166438,2020-06-03 08:40,59.29,1003.93,1010.56,55,13.43,5.66,-66,1 1591166738,2020-06-03 08:45,58.65,1003.93,1010.55,55,13.68,5.74,-67,1 1591167339,2020-06-03 08:55,57.61,1003.87,1010.50,55,14.11,5.88,-67,1 1591167639,2020-06-03 09:00,56.39,1003.83,1010.46,55,14.31,5.76,-66,1 1591167939,2020-06-03 09:05,54.93,1003.79,1010.42,55,14.47,5.54,-66,1 1591168239,2020-06-03 09:10,56.23,1003.80,1010.43,55,14.67,6.06,-67,1 1591168839,2020-06-03 09:20,55.22,1003.70,1010.33,55,14.98,6.09,-67,1 1591169440,2020-06-03 09:30,51.40,1003.59,1010.22,55,15.38,5.42,-66,1 1591169740,2020-06-03 09:35,51.86,1003.57,1010.20,55,15.53,5.69,-66,1 1591170040,2020-06-03 09:40,51.45,1003.63,1010.25,55,15.74,5.77,-66,1 1591170340,2020-06-03 09:45,52.29,1003.57,1010.20,55,15.91,6.16,-66,1 1591170640,2020-06-03 09:50,51.15,1003.60,1010.22,55,16.06,5.98,-67,1 1591170941,2020-06-03 09:55,51.19,1003.55,1010.18,55,16.23,6.15,-67,1 1591171241,2020-06-03 10:00,49.62,1003.53,1010.16,55,16.44,5.89,-67,1 1591171541,2020-06-03 10:05,49.14,1003.48,1010.11,55,16.56,5.86,-67,1 1591172141,2020-06-03 10:15,49.71,1003.44,1010.07,55,16.79,6.24,-67,1 1591172441,2020-06-03 10:20,49.84,1003.41,1010.04,55,16.98,6.45,-66,1 1591172741,2020-06-03 10:25,49.54,1003.38,1010.01,55,17.21,6.58,-67,1 1591173042,2020-06-03 10:30,47.84,1003.37,1009.99,55,17.24,6.10,-67,1 1591173342,2020-06-03 10:35,48.48,1003.30,1009.92,55,17.32,6.36,-67,1 1591173642,2020-06-03 10:40,48.54,1003.32,1009.95,55,17.55,6.59,-66,1 1591173942,2020-06-03 10:45,47.92,1003.29,1009.92,55,17.71,6.55,-66,1 1591174242,2020-06-03 10:50,46.13,1003.21,1009.84,55,17.85,6.13,-66,1 1591174543,2020-06-03 10:55,46.84,1003.18,1009.81,55,17.90,6.40,-67,1 1591174843,2020-06-03 11:00,48.02,1003.18,1009.81,55,18.13,6.97,-67,1 1591175143,2020-06-03 11:05,47.04,1003.12,1009.74,55,18.40,6.91,-66,1 1591175443,2020-06-03 11:10,44.51,1003.06,1009.69,55,18.56,6.26,-67,1 1591175743,2020-06-03 11:15,45.48,1003.01,1009.64,55,18.42,6.44,-67,1 1591176044,2020-06-03 11:20,45.55,1002.98,1009.61,55,18.44,6.48,-67,1 1591176344,2020-06-03 11:25,42.08,1002.87,1009.50,55,18.52,5.41,-66,1 1591176644,2020-06-03 11:30,45.16,1002.78,1009.40,55,18.56,6.47,-67,1 1591176945,2020-06-03 11:35,44.53,1002.78,1009.40,55,18.80,6.48,-66,1 1591177245,2020-06-03 11:40,41.43,1002.78,1009.40,55,19.06,5.67,-67,1 1591177545,2020-06-03 11:45,43.46,1002.67,1009.29,55,19.19,6.48,-67,1 1591177846,2020-06-03 11:50,43.08,1002.64,1009.26,55,19.45,6.59,-67,1 1591178146,2020-06-03 11:55,41.91,1002.62,1009.25,55,19.71,6.42,-67,1 1591178446,2020-06-03 12:00,42.96,1002.55,1009.17,55,20.02,7.06,-67,1 1591178746,2020-06-03 12:05,39.69,1002.50,1009.12,55,20.23,6.10,-67,1 1591179046,2020-06-03 12:10,39.18,1002.49,1009.12,55,20.31,5.99,-67,1 1591179347,2020-06-03 12:15,38.65,1002.45,1009.07,55,20.20,5.69,-66,1 1591179647,2020-06-03 12:20,39.89,1002.33,1008.96,55,20.32,6.25,-67,1 1591179947,2020-06-03 12:25,40.28,1002.31,1008.94,55,20.47,6.53,-67,1 1591180547,2020-06-03 12:35,39.46,1002.22,1008.85,55,20.52,6.28,-67,1 1591180847,2020-06-03 12:40,42.72,1002.10,1008.73,55,20.66,7.56,-67,1 1591181147,2020-06-03 12:45,40.09,1002.06,1008.69,55,21.02,6.95,-67,1 1591181447,2020-06-03 12:50,40.10,1002.04,1008.66,55,21.31,7.22,-67,1 1591181748,2020-06-03 12:55,38.01,1001.95,1008.58,55,21.47,6.58,-66,1 1591182049,2020-06-03 13:00,39.34,1001.97,1008.60,55,21.65,7.24,-66,1 1591182349,2020-06-03 13:05,37.00,1001.96,1008.58,55,21.89,6.57,-67,1 1591182649,2020-06-03 13:10,36.70,1001.85,1008.47,55,22.01,6.55,-67,1 1591182949,2020-06-03 13:15,35.25,1001.82,1008.44,55,21.97,5.93,-66,1 1591183249,2020-06-03 13:20,37.16,1001.73,1008.36,55,22.08,6.79,-67,1 1591183550,2020-06-03 13:25,37.95,1001.69,1008.32,55,22.33,7.32,-67,1 1591183850,2020-06-03 13:30,36.97,1001.52,1008.15,55,22.05,6.69,-66,1 1591184150,2020-06-03 13:35,36.60,1001.51,1008.13,55,21.95,6.46,-67,1 1591184450,2020-06-03 13:40,36.12,1001.47,1008.10,55,22.14,6.44,-66,1 1591184751,2020-06-03 13:45,37.83,1001.42,1008.04,55,22.36,7.31,-66,1 1591185051,2020-06-03 13:50,37.19,1001.36,1007.99,55,22.62,7.29,-66,1 1591185351,2020-06-03 13:55,36.46,1001.30,1007.93,55,22.76,7.12,-66,1 1591185651,2020-06-03 14:00,35.77,1001.30,1007.93,55,22.99,7.05,-67,1 1591185951,2020-06-03 14:05,36.07,1001.20,1007.82,55,22.83,7.03,-67,1 1591186252,2020-06-03 14:10,33.26,1001.21,1007.84,55,22.96,5.96,-66,1 1591186552,2020-06-03 14:15,32.18,1001.09,1007.72,55,23.05,5.56,-67,1 1591186852,2020-06-03 14:20,32.89,1001.02,1007.65,55,23.05,5.88,-66,1 1591187152,2020-06-03 14:25,31.25,1001.04,1007.67,55,22.98,5.08,-67,1 1591187453,2020-06-03 14:30,33.26,1000.94,1007.56,55,23.06,6.05,-66,1 1591187753,2020-06-03 14:35,34.79,1000.90,1007.53,55,23.22,6.84,-66,1 1591188053,2020-06-03 14:40,32.17,1000.83,1007.45,55,23.47,5.92,-66,1 1591188353,2020-06-03 14:45,30.33,1000.82,1007.45,55,23.53,5.13,-66,1 1591188654,2020-06-03 14:50,32.47,1000.78,1007.40,55,23.56,6.14,-66,1 1591188955,2020-06-03 14:55,32.32,1000.69,1007.32,55,23.58,6.09,-67,1 1591189255,2020-06-03 15:00,33.03,1000.70,1007.32,55,23.63,6.45,-66,1 1591189556,2020-06-03 15:05,33.19,1000.61,1007.24,55,23.70,6.58,-67,1 1591189856,2020-06-03 15:10,30.96,1000.57,1007.19,55,23.64,5.52,-67,1 1591190157,2020-06-03 15:15,31.69,1000.47,1007.10,55,23.22,5.49,-67,1 1591190457,2020-06-03 15:20,33.02,1000.41,1007.04,55,22.87,5.78,-67,1 1591190757,2020-06-03 15:25,33.99,1000.39,1007.02,55,23.00,6.31,-66,1 1591191057,2020-06-03 15:30,32.88,1000.31,1006.94,55,23.20,6.00,-67,1 1591191358,2020-06-03 15:35,32.58,1000.22,1006.84,55,23.44,6.08,-66,1 1591191658,2020-06-03 15:40,32.52,1000.16,1006.78,55,23.37,5.99,-67,1 1591191958,2020-06-03 15:45,32.71,1000.09,1006.71,55,23.43,6.13,-67,1 1591192258,2020-06-03 15:50,32.09,1000.04,1006.66,55,23.58,5.99,-67,1 1591192558,2020-06-03 15:55,30.25,999.95,1006.58,55,23.75,5.28,-67,1 1591192859,2020-06-03 16:00,31.78,999.94,1006.56,55,23.76,6.00,-67,1 1591193159,2020-06-03 16:05,32.19,999.91,1006.54,55,23.68,6.12,-67,1 1591193459,2020-06-03 16:10,28.79,999.83,1006.46,55,23.77,4.59,-66,1 1591193760,2020-06-03 16:16,29.07,999.78,1006.41,55,23.79,4.75,-67,1 1591194060,2020-06-03 16:21,28.97,999.69,1006.32,55,23.86,4.76,-67,1 1591194360,2020-06-03 16:26,29.85,999.65,1006.28,55,23.92,5.24,-67,1 1591194660,2020-06-03 16:31,32.26,999.60,1006.23,55,23.94,6.37,-67,1 1591194960,2020-06-03 16:36,35.06,999.58,1006.20,55,23.90,7.56,-67,1 1591195261,2020-06-03 16:41,35.17,999.52,1006.15,55,23.82,7.53,-68,1 1591195561,2020-06-03 16:46,35.17,999.48,1006.10,55,23.63,7.36,-68,1 1591195861,2020-06-03 16:51,35.47,999.43,1006.05,55,23.44,7.32,-68,1 1591196161,2020-06-03 16:56,36.23,999.40,1006.03,55,23.25,7.46,-67,1 1591196461,2020-06-03 17:01,35.87,999.38,1006.01,55,22.88,6.99,-68,1 1591196761,2020-06-03 17:06,37.27,999.33,1005.96,55,22.73,7.42,-68,1 1591197062,2020-06-03 17:11,38.07,999.25,1005.87,55,22.56,7.57,-69,1 1591197362,2020-06-03 17:16,38.17,999.28,1005.91,55,22.38,7.45,-68,1 1591197662,2020-06-03 17:21,38.40,999.23,1005.86,55,22.19,7.37,-69,1 1591197962,2020-06-03 17:26,38.82,999.13,1005.76,55,21.97,7.33,-67,1 1591198262,2020-06-03 17:31,38.72,999.08,1005.70,55,21.91,7.24,-67,1 1591198563,2020-06-03 17:36,39.37,999.10,1005.73,55,21.87,7.45,-68,1 1591198863,2020-06-03 17:41,39.46,998.99,1005.61,55,21.93,7.54,-68,1 1591199163,2020-06-03 17:46,39.20,998.95,1005.57,55,21.84,7.36,-69,1 1591199463,2020-06-03 17:51,39.01,998.92,1005.55,55,21.78,7.24,-67,1 1591199763,2020-06-03 17:56,39.30,998.92,1005.55,55,21.63,7.21,-68,1 1591200063,2020-06-03 18:01,39.79,998.89,1005.52,55,21.52,7.29,-69,1 1591200364,2020-06-03 18:06,39.90,998.83,1005.45,55,21.44,7.26,-67,1 1591200664,2020-06-03 18:11,40.39,998.80,1005.43,55,21.30,7.32,-67,1 1591200964,2020-06-03 18:16,40.16,998.78,1005.41,55,21.18,7.12,-67,1 1591201264,2020-06-03 18:21,40.77,998.67,1005.30,55,21.13,7.30,-67,1 1591201565,2020-06-03 18:26,40.80,998.75,1005.38,55,21.08,7.27,-67,1 1591201865,2020-06-03 18:31,40.89,998.69,1005.31,55,21.06,7.28,-68,1 1591202165,2020-06-03 18:36,40.84,998.68,1005.31,55,21.02,7.23,-67,1 1591202466,2020-06-03 18:41,41.00,998.68,1005.30,55,20.99,7.26,-68,1 1591202766,2020-06-03 18:46,40.91,998.67,1005.30,55,20.97,7.20,-67,1 1591203067,2020-06-03 18:51,40.68,998.62,1005.24,55,20.96,7.12,-67,1 1591203367,2020-06-03 18:56,40.67,998.63,1005.26,55,21.04,7.18,-67,1 1591203667,2020-06-03 19:01,40.30,998.60,1005.23,55,21.16,7.16,-68,1 1591203967,2020-06-03 19:06,39.91,998.57,1005.20,55,21.33,7.17,-68,1 1591204268,2020-06-03 19:11,38.90,998.54,1005.17,55,21.42,6.87,-68,1 1591204568,2020-06-03 19:16,39.13,998.52,1005.14,55,21.46,7.00,-68,1 1591204868,2020-06-03 19:21,39.59,998.56,1005.18,55,21.48,7.18,-67,1 1591205168,2020-06-03 19:26,39.40,998.55,1005.18,55,21.48,7.11,-68,1 1591205469,2020-06-03 19:31,39.67,998.56,1005.18,55,21.39,7.13,-68,1 1591205769,2020-06-03 19:36,40.03,998.52,1005.15,55,21.26,7.15,-68,1 1591206069,2020-06-03 19:41,40.33,998.49,1005.12,55,20.95,6.98,-68,1 1591206369,2020-06-03 19:46,39.76,998.47,1005.10,55,20.67,6.52,-68,1 1591206670,2020-06-03 19:51,40.29,998.49,1005.12,55,20.42,6.49,-68,1 1591206970,2020-06-03 19:56,40.00,998.53,1005.16,55,20.21,6.20,-68,1 1591207270,2020-06-03 20:01,40.53,998.57,1005.20,55,20.02,6.22,-70,1 1591207570,2020-06-03 20:06,40.83,998.62,1005.25,55,19.89,6.21,-68,1 1591207871,2020-06-03 20:11,41.02,998.67,1005.29,55,19.99,6.37,-68,1 1591208171,2020-06-03 20:16,40.59,998.71,1005.33,55,20.14,6.35,-70,1 1591208471,2020-06-03 20:21,40.47,998.72,1005.34,55,20.10,6.27,-67,1 1591208771,2020-06-03 20:26,40.18,998.71,1005.34,55,19.82,5.91,-69,1 1591209071,2020-06-03 20:31,41.50,998.78,1005.41,55,19.45,6.05,-68,1 1591209372,2020-06-03 20:36,41.80,998.79,1005.42,55,19.14,5.87,-69,1 1591209673,2020-06-03 20:41,42.32,998.78,1005.40,55,18.82,5.76,-68,1 1591209973,2020-06-03 20:46,42.68,998.81,1005.43,55,18.57,5.66,-68,1 1591210274,2020-06-03 20:51,43.09,998.86,1005.48,55,18.34,5.59,-68,1 1591210574,2020-06-03 20:56,43.11,998.91,1005.53,55,18.06,5.34,-68,1 1591210874,2020-06-03 21:01,43.77,998.90,1005.52,55,17.84,5.36,-68,1 1591211175,2020-06-03 21:06,43.92,998.91,1005.53,55,17.60,5.19,-68,1 1591211475,2020-06-03 21:11,44.14,998.94,1005.57,55,17.35,5.04,-68,1 1591211776,2020-06-03 21:16,44.64,998.94,1005.57,55,17.10,4.97,-68,1 1591212076,2020-06-03 21:21,44.80,998.93,1005.56,55,16.86,4.80,-68,1 1591212377,2020-06-03 21:26,45.17,998.91,1005.54,55,16.63,4.72,-68,1 1591212677,2020-06-03 21:31,45.62,998.95,1005.58,55,16.44,4.68,-68,1 1591212977,2020-06-03 21:36,46.14,998.96,1005.58,55,16.26,4.68,-68,1 1591213277,2020-06-03 21:41,46.28,998.94,1005.57,55,16.08,4.56,-69,1 1591213578,2020-06-03 21:46,46.72,998.99,1005.62,55,15.93,4.56,-68,1 1591213878,2020-06-03 21:51,47.26,998.97,1005.59,55,15.77,4.58,-68,1 1591214178,2020-06-03 21:56,47.50,998.95,1005.58,55,15.62,4.51,-68,1 1591214478,2020-06-03 22:01,47.76,998.89,1005.51,55,15.48,4.46,-68,1 1591214778,2020-06-03 22:06,48.47,998.82,1005.45,55,15.35,4.55,-70,1 1591215079,2020-06-03 22:11,48.43,998.76,1005.39,55,15.22,4.42,-69,1 1591215379,2020-06-03 22:16,48.49,998.71,1005.34,55,15.11,4.34,-69,1 1591215679,2020-06-03 22:21,49.07,998.68,1005.31,55,14.98,4.39,-69,1 1591215979,2020-06-03 22:26,48.92,998.69,1005.32,55,14.87,4.24,-70,1 1591216280,2020-06-03 22:31,49.89,998.66,1005.29,55,14.76,4.42,-69,1 1591216580,2020-06-03 22:36,49.83,998.62,1005.25,55,14.65,4.30,-69,1 1591216880,2020-06-03 22:41,50.13,998.56,1005.19,55,14.56,4.31,-70,1 1591217180,2020-06-03 22:46,50.11,998.45,1005.08,55,14.45,4.20,-70,1 1591217480,2020-06-03 22:51,50.63,998.35,1004.98,55,14.33,4.24,-69,1 1591217781,2020-06-03 22:56,50.78,998.28,1004.91,55,14.22,4.18,-69,1 1591218081,2020-06-03 23:01,52.25,998.25,1004.87,55,14.11,4.48,-69,1 1591218381,2020-06-03 23:06,51.60,998.16,1004.79,55,13.97,4.17,-69,1 1591218682,2020-06-03 23:11,51.82,998.13,1004.76,55,13.85,4.12,-69,1 1591218982,2020-06-03 23:16,52.19,998.13,1004.76,55,13.72,4.10,-69,1 1591219282,2020-06-03 23:21,52.51,998.08,1004.71,55,13.62,4.10,-69,1 1591219582,2020-06-03 23:26,53.70,998.07,1004.70,55,13.54,4.34,-69,1 1591219883,2020-06-03 23:31,54.17,998.07,1004.70,55,13.46,4.39,-69,1 1591220183,2020-06-03 23:36,54.42,998.03,1004.66,55,13.37,4.38,-69,1 1591220483,2020-06-03 23:41,53.25,997.98,1004.60,55,13.31,4.01,-69,1 1591220785,2020-06-03 23:46,53.57,997.93,1004.56,55,13.26,4.05,-69,1 1591221085,2020-06-03 23:51,53.85,997.87,1004.50,55,13.20,4.07,-69,1 1591221385,2020-06-03 23:56,53.30,997.87,1004.50,55,13.17,3.89,-69,1