1591308460,2020-06-05 00:07,42.59,986.76,993.38,55,18.28,5.37,-68,1
1591308761,2020-06-05 00:12,42.18,986.66,993.29,55,18.34,5.28,-67,1
1591309061,2020-06-05 00:17,42.21,986.61,993.24,55,18.39,5.34,-67,1
1591309361,2020-06-05 00:22,42.26,986.55,993.17,55,18.43,5.39,-68,1
1591309661,2020-06-05 00:27,42.23,986.57,993.20,55,18.43,5.38,-67,1
1591310262,2020-06-05 00:37,42.26,986.39,993.01,55,18.35,5.32,-67,1
1591310562,2020-06-05 00:42,42.57,986.40,993.03,55,18.35,5.42,-67,1
1591310862,2020-06-05 00:47,42.81,986.33,992.96,55,18.36,5.51,-67,1
1591311163,2020-06-05 00:52,42.56,986.28,992.90,55,18.38,5.45,-67,1
1591311463,2020-06-05 00:57,42.94,986.20,992.82,55,18.33,5.53,-67,1
1591311763,2020-06-05 01:02,43.35,986.17,992.80,55,18.31,5.65,-67,1
1591312063,2020-06-05 01:07,43.07,986.17,992.80,55,18.29,5.54,-67,1
1591312363,2020-06-05 01:12,43.49,986.18,992.80,55,18.31,5.69,-68,1
1591312664,2020-06-05 01:17,44.23,986.20,992.82,55,18.28,5.91,-67,1
1591312964,2020-06-05 01:22,46.32,986.21,992.84,55,18.12,6.44,-67,1
1591313264,2020-06-05 01:27,47.67,986.17,992.79,55,17.90,6.65,-67,1
1591313564,2020-06-05 01:32,51.01,986.18,992.81,55,17.68,7.44,-67,1
1591313864,2020-06-05 01:37,50.58,986.12,992.75,55,17.43,7.08,-67,1
1591314465,2020-06-05 01:47,53.13,986.13,992.76,55,17.04,7.44,-67,1
1591314765,2020-06-05 01:52,52.34,986.13,992.76,55,16.95,7.14,-68,1
1591315065,2020-06-05 01:57,55.32,986.01,992.64,55,16.91,7.91,-67,1
1591315366,2020-06-05 02:02,53.38,985.99,992.62,55,16.86,7.34,-68,1
1591315666,2020-06-05 02:07,55.38,985.98,992.61,55,16.81,7.84,-67,1
1591315966,2020-06-05 02:12,54.45,985.92,992.55,55,16.74,7.52,-67,1
1591316566,2020-06-05 02:22,56.66,985.90,992.53,55,16.50,7.88,-67,1
1591316867,2020-06-05 02:27,59.34,985.83,992.46,55,16.32,8.39,-68,1
1591317167,2020-06-05 02:32,60.53,985.73,992.35,55,16.13,8.51,-67,1
1591317467,2020-06-05 02:37,57.29,985.66,992.28,55,16.01,7.58,-67,1
1591317768,2020-06-05 02:42,58.45,985.64,992.27,55,15.97,7.84,-67,1
1591318068,2020-06-05 02:47,57.52,985.66,992.29,55,15.95,7.59,-67,1
1591318369,2020-06-05 02:52,61.62,985.70,992.32,55,15.83,8.49,-67,1
1591318669,2020-06-05 02:57,58.86,985.69,992.32,55,15.72,7.71,-67,1
1591318969,2020-06-05 03:02,62.82,985.68,992.31,55,15.61,8.56,-67,1
1591319269,2020-06-05 03:07,62.98,985.71,992.33,55,15.54,8.53,-67,1
1591319570,2020-06-05 03:12,63.89,985.72,992.35,55,15.48,8.69,-67,1
1591319870,2020-06-05 03:17,67.10,985.78,992.41,55,15.43,9.37,-67,1
1591320170,2020-06-05 03:22,64.31,985.87,992.50,55,15.40,8.71,-67,1
1591320470,2020-06-05 03:27,63.53,985.88,992.51,55,15.36,8.49,-68,1
1591320770,2020-06-05 03:32,66.68,985.90,992.53,55,15.25,9.10,-69,1
1591321071,2020-06-05 03:37,70.08,985.91,992.53,55,15.16,9.76,-68,1
1591321371,2020-06-05 03:42,68.56,985.81,992.44,55,15.08,9.36,-68,1
1591321671,2020-06-05 03:47,70.22,985.78,992.41,55,15.04,9.67,-68,1
1591321972,2020-06-05 03:52,71.34,985.80,992.43,55,15.01,9.88,-68,1
1591322272,2020-06-05 03:57,72.20,985.73,992.36,55,14.99,10.04,-68,1
1591322573,2020-06-05 04:02,70.97,985.70,992.32,55,15.00,9.79,-68,1
1591322873,2020-06-05 04:07,68.38,985.71,992.34,55,14.99,9.23,-68,1
1591323173,2020-06-05 04:12,71.89,985.75,992.38,55,14.96,9.95,-68,1
1591323473,2020-06-05 04:17,67.98,985.76,992.39,55,14.95,9.10,-68,1
1591323773,2020-06-05 04:22,70.17,985.74,992.36,55,14.95,9.58,-68,1
1591324074,2020-06-05 04:27,70.39,985.72,992.34,55,14.95,9.62,-68,1
1591324374,2020-06-05 04:32,69.44,985.65,992.28,55,14.97,9.44,-68,1
1591324674,2020-06-05 04:37,69.62,985.71,992.33,55,14.97,9.48,-68,1
1591324974,2020-06-05 04:42,70.52,985.68,992.30,55,14.97,9.67,-68,1
1591325275,2020-06-05 04:47,70.86,985.68,992.31,55,14.99,9.76,-68,1
1591325575,2020-06-05 04:52,71.93,985.75,992.37,55,15.01,10.00,-68,1
1591326175,2020-06-05 05:02,69.40,985.79,992.42,55,15.05,9.51,-68,1
1591326475,2020-06-05 05:07,70.62,985.81,992.44,55,15.08,9.80,-68,1
1591326776,2020-06-05 05:12,70.86,985.90,992.53,55,15.10,9.87,-70,1
1591327076,2020-06-05 05:17,74.02,985.93,992.56,55,15.07,10.49,-70,1
1591327376,2020-06-05 05:22,74.13,985.99,992.62,55,15.04,10.48,-69,1
1591327676,2020-06-05 05:27,72.64,986.02,992.65,55,15.00,10.14,-69,1
1591327977,2020-06-05 05:32,73.47,986.09,992.71,55,14.90,10.21,-69,1
1591328277,2020-06-05 05:37,76.54,986.17,992.79,55,14.84,10.77,-69,1
1591328577,2020-06-05 05:42,72.20,986.23,992.85,55,14.76,9.82,-69,1
1591328877,2020-06-05 05:47,72.99,986.30,992.93,55,14.71,9.93,-69,1
1591329177,2020-06-05 05:52,72.77,986.34,992.97,55,14.64,9.82,-69,1
1591329478,2020-06-05 05:57,73.61,986.37,993.00,55,14.58,9.93,-69,1
1591329778,2020-06-05 06:02,73.62,986.42,993.05,55,14.52,9.88,-70,1
1591330078,2020-06-05 06:07,74.75,986.46,993.09,55,14.44,10.03,-69,1
1591330378,2020-06-05 06:12,78.04,986.49,993.12,55,14.39,10.62,-69,1
1591330678,2020-06-05 06:17,78.13,986.47,993.09,55,14.35,10.60,-69,1
1591330979,2020-06-05 06:22,75.28,986.40,993.03,55,14.31,10.01,-70,1
1591331279,2020-06-05 06:27,73.95,986.47,993.09,55,14.25,9.68,-70,1
1591331579,2020-06-05 06:32,74.46,986.47,993.09,55,14.26,9.79,-69,1
1591331879,2020-06-05 06:37,75.92,986.51,993.13,55,14.21,10.04,-69,1
1591332179,2020-06-05 06:42,76.71,986.56,993.19,55,14.20,10.18,-68,1
1591332480,2020-06-05 06:48,75.66,986.53,993.16,55,14.22,9.99,-69,1
1591332780,2020-06-05 06:53,77.22,986.53,993.15,55,14.28,10.36,-68,1
1591333080,2020-06-05 06:58,76.66,986.52,993.15,55,14.31,10.28,-68,1
1591333380,2020-06-05 07:03,75.50,986.54,993.17,55,14.35,10.09,-68,1
1591333681,2020-06-05 07:08,78.68,986.66,993.28,55,14.44,10.79,-69,1
1591333981,2020-06-05 07:13,75.74,986.76,993.38,55,14.49,10.27,-68,1
1591334281,2020-06-05 07:18,76.30,986.75,993.37,55,14.54,10.43,-68,1
1591334581,2020-06-05 07:23,76.10,986.82,993.45,55,14.57,10.42,-69,1
1591334881,2020-06-05 07:28,74.23,986.82,993.45,55,14.59,10.07,-68,1
1591335182,2020-06-05 07:33,74.60,986.87,993.50,55,14.68,10.23,-68,1
1591335482,2020-06-05 07:38,72.90,986.92,993.55,55,14.72,9.92,-68,1
1591335782,2020-06-05 07:43,74.85,986.96,993.59,55,14.77,10.37,-68,1
1591336082,2020-06-05 07:48,74.15,987.05,993.68,55,14.85,10.30,-69,1
1591336383,2020-06-05 07:53,73.31,987.06,993.69,55,14.95,10.23,-68,1
1591336683,2020-06-05 07:58,74.26,987.09,993.72,55,15.01,10.48,-68,1
1591336983,2020-06-05 08:03,76.26,987.09,993.72,55,14.99,10.86,-68,1
1591337283,2020-06-05 08:08,73.87,987.04,993.67,55,14.94,10.33,-68,1
1591337583,2020-06-05 08:13,74.17,987.20,993.82,55,14.89,10.35,-68,1
1591337884,2020-06-05 08:18,73.82,987.26,993.88,55,14.94,10.32,-68,1
1591338184,2020-06-05 08:23,73.98,987.21,993.84,55,14.92,10.34,-68,1
1591338484,2020-06-05 08:28,73.90,987.26,993.89,55,14.92,10.32,-68,1
1591338784,2020-06-05 08:33,75.34,987.24,993.87,55,14.85,10.54,-67,1
1591339084,2020-06-05 08:38,77.24,987.18,993.80,55,14.82,10.89,-68,1
1591339385,2020-06-05 08:43,74.92,987.24,993.87,55,14.81,10.42,-68,1
1591339685,2020-06-05 08:48,74.09,987.28,993.90,55,14.81,10.25,-68,1
1591339986,2020-06-05 08:53,76.13,987.43,994.05,55,14.74,10.59,-71,1
1591340286,2020-06-05 08:58,73.49,987.49,994.11,55,14.35,9.69,-70,1
1591340586,2020-06-05 09:03,77.18,987.64,994.27,55,13.80,9.89,-70,1
1591340887,2020-06-05 09:08,81.02,987.83,994.46,55,13.45,10.27,-69,1
1591341187,2020-06-05 09:13,80.37,987.90,994.52,55,13.24,9.95,-69,1
1591341487,2020-06-05 09:18,83.02,987.98,994.60,55,13.12,10.31,-70,1
1591341787,2020-06-05 09:23,82.47,988.02,994.65,55,12.98,10.08,-70,1
1591342388,2020-06-05 09:33,80.27,988.34,994.96,55,11.92,8.64,-69,1
1591342688,2020-06-05 09:38,80.32,988.48,995.11,55,11.61,8.35,-69,1
1591342988,2020-06-05 09:43,79.00,988.53,995.16,55,11.44,7.94,-69,1
1591343289,2020-06-05 09:48,79.64,988.61,995.24,55,11.41,8.03,-69,1
1591343589,2020-06-05 09:53,79.10,988.61,995.24,55,11.39,7.91,-69,1
1591343889,2020-06-05 09:58,79.15,988.61,995.24,55,11.42,7.94,-69,1
1591344189,2020-06-05 10:03,79.63,988.67,995.30,55,11.52,8.13,-69,1
1591344490,2020-06-05 10:08,82.18,988.71,995.33,55,11.68,8.75,-69,1
1591344790,2020-06-05 10:13,79.81,988.76,995.39,55,11.87,8.51,-73,1
1591345090,2020-06-05 10:18,78.93,988.81,995.43,55,12.01,8.48,-72,1
1591345390,2020-06-05 10:23,80.10,988.83,995.46,55,12.09,8.77,-72,1
1591345691,2020-06-05 10:28,80.67,988.97,995.60,55,12.21,9.00,-72,1
1591345991,2020-06-05 10:33,80.67,989.04,995.66,55,12.43,9.21,-72,1
1591346292,2020-06-05 10:38,81.88,989.02,995.65,55,12.67,9.67,-72,1
1591346592,2020-06-05 10:43,78.88,989.06,995.69,55,12.82,9.26,-72,1
1591346892,2020-06-05 10:48,79.62,989.02,995.65,55,12.91,9.48,-72,1
1591347193,2020-06-05 10:53,77.98,989.17,995.79,55,12.94,9.20,-72,1
1591347493,2020-06-05 10:58,78.46,989.21,995.83,55,12.96,9.31,-72,1
1591347793,2020-06-05 11:03,79.55,989.20,995.82,55,13.09,9.65,-72,1
1591348093,2020-06-05 11:08,78.86,989.22,995.85,55,13.32,9.74,-72,1
1591348393,2020-06-05 11:13,77.57,989.30,995.92,55,13.42,9.59,-71,1
1591348694,2020-06-05 11:18,76.97,989.37,995.99,55,13.50,9.55,-71,1
1591348994,2020-06-05 11:23,75.32,989.37,996.00,55,13.61,9.34,-71,1
1591349294,2020-06-05 11:28,76.49,989.34,995.96,55,13.72,9.67,-71,1
1591349594,2020-06-05 11:33,76.05,989.30,995.93,55,13.67,9.54,-70,1
1591349895,2020-06-05 11:38,75.17,989.39,996.01,55,13.46,9.16,-70,1
1591350195,2020-06-05 11:43,75.42,989.30,995.93,55,13.27,9.03,-70,1
1591350495,2020-06-05 11:48,75.47,989.41,996.03,55,13.26,9.03,-70,1
1591350795,2020-06-05 11:53,77.44,989.43,996.06,55,13.42,9.57,-71,1
1591351095,2020-06-05 11:58,76.70,989.47,996.09,55,13.62,9.62,-71,1
1591351395,2020-06-05 12:03,77.08,989.61,996.24,55,13.85,9.91,-71,1
1591351695,2020-06-05 12:08,74.88,989.65,996.27,55,13.88,9.51,-71,1
1591351996,2020-06-05 12:13,73.54,989.60,996.22,55,13.88,9.24,-71,1
1591352296,2020-06-05 12:18,75.34,989.58,996.20,55,13.83,9.56,-70,1
1591352596,2020-06-05 12:23,75.27,989.51,996.13,55,13.93,9.64,-70,1
1591352896,2020-06-05 12:28,73.82,989.55,996.18,55,14.01,9.43,-70,1
1591353496,2020-06-05 12:38,73.15,989.63,996.26,55,13.99,9.27,-70,1
1591353796,2020-06-05 12:43,72.89,989.65,996.27,55,14.00,9.23,-70,1
1591354397,2020-06-05 12:53,73.87,989.51,996.13,55,14.33,9.74,-70,1
1591354697,2020-06-05 12:58,71.88,989.47,996.10,55,14.78,9.77,-70,1
1591354998,2020-06-05 13:03,69.54,989.46,996.09,55,15.04,9.53,-71,1
1591355298,2020-06-05 13:08,70.27,989.43,996.06,55,15.14,9.78,-70,1
1591355598,2020-06-05 13:13,69.04,989.39,996.02,55,15.34,9.71,-70,1
1591355899,2020-06-05 13:18,68.11,989.39,996.01,55,15.50,9.66,-70,1
1591356199,2020-06-05 13:23,68.12,989.40,996.03,55,15.66,9.81,-69,1
1591356499,2020-06-05 13:28,68.15,989.46,996.09,55,15.96,10.11,-69,1
1591356799,2020-06-05 13:33,67.06,989.44,996.06,55,16.27,10.16,-69,1
1591357100,2020-06-05 13:38,65.29,989.44,996.06,55,16.22,9.71,-69,1
1591357400,2020-06-05 13:43,66.03,989.48,996.10,55,16.06,9.73,-69,1
1591357701,2020-06-05 13:48,67.31,989.46,996.08,55,16.10,10.06,-69,1
1591358001,2020-06-05 13:53,66.17,989.46,996.09,55,16.10,9.80,-70,1
1591358301,2020-06-05 13:58,65.04,989.48,996.11,55,16.03,9.48,-69,1
1591358901,2020-06-05 14:08,66.92,989.45,996.08,55,15.61,9.50,-69,1
1591359201,2020-06-05 14:13,67.25,989.47,996.10,55,15.50,9.47,-69,1
1591359502,2020-06-05 14:18,66.87,989.51,996.13,55,15.43,9.32,-69,1
1591359802,2020-06-05 14:23,67.46,989.59,996.21,55,15.37,9.39,-69,1
1591360102,2020-06-05 14:28,67.38,989.58,996.21,55,15.41,9.41,-69,1
1591360402,2020-06-05 14:33,66.48,989.59,996.22,55,15.74,9.53,-69,1
1591360702,2020-06-05 14:38,64.30,989.57,996.20,55,16.14,9.41,-69,1
1591361003,2020-06-05 14:43,63.56,989.54,996.17,55,16.34,9.43,-69,1
1591361303,2020-06-05 14:48,62.36,989.45,996.08,55,16.45,9.25,-69,1
1591361603,2020-06-05 14:53,63.58,989.49,996.12,55,16.59,9.67,-69,1
1591361903,2020-06-05 14:58,63.33,989.39,996.01,55,16.72,9.73,-69,1
1591362204,2020-06-05 15:03,62.35,989.50,996.12,55,16.76,9.54,-69,1
1591362505,2020-06-05 15:08,62.54,989.56,996.19,55,16.64,9.47,-69,1
1591362805,2020-06-05 15:13,63.49,989.63,996.26,55,16.36,9.43,-69,1
1591363105,2020-06-05 15:18,62.02,989.71,996.34,55,16.12,8.86,-69,1
1591363405,2020-06-05 15:23,62.26,989.69,996.31,55,15.99,8.79,-69,1
1591363706,2020-06-05 15:28,62.41,989.66,996.29,55,15.83,8.67,-69,1
1591364006,2020-06-05 15:33,62.64,989.66,996.29,55,15.77,8.67,-69,1
1591364306,2020-06-05 15:38,60.09,989.70,996.33,55,15.70,7.99,-69,1
1591364907,2020-06-05 15:48,58.26,989.56,996.18,55,16.52,8.31,-68,1
1591365207,2020-06-05 15:53,57.40,989.51,996.14,55,17.07,8.61,-69,1
1591365507,2020-06-05 15:58,56.33,989.56,996.19,55,17.56,8.79,-69,1
1591365807,2020-06-05 16:03,56.68,989.64,996.27,55,17.77,9.07,-69,1
1591366107,2020-06-05 16:08,56.61,989.66,996.29,55,17.81,9.09,-69,1
1591366408,2020-06-05 16:13,56.02,989.67,996.30,55,17.81,8.94,-69,1
1591366708,2020-06-05 16:18,56.66,989.70,996.32,55,17.70,9.00,-69,1
1591367008,2020-06-05 16:23,56.94,989.69,996.32,55,17.49,8.88,-70,1
1591367308,2020-06-05 16:28,56.26,989.65,996.28,55,17.45,8.67,-69,1
1591367609,2020-06-05 16:33,56.24,989.63,996.26,55,17.46,8.67,-70,1
1591367909,2020-06-05 16:38,55.97,989.62,996.25,55,17.47,8.61,-70,1
1591368209,2020-06-05 16:43,53.81,989.53,996.16,55,17.65,8.19,-70,1
1591368509,2020-06-05 16:48,55.18,989.53,996.16,55,17.72,8.63,-72,1
1591369110,2020-06-05 16:58,55.52,989.61,996.23,55,17.70,8.70,-70,1
1591369410,2020-06-05 17:03,55.31,989.62,996.25,55,17.55,8.50,-72,1
1591370011,2020-06-05 17:13,55.47,989.62,996.25,55,17.07,8.10,-71,1
1591370311,2020-06-05 17:18,55.91,989.52,996.14,55,16.92,8.08,-71,1
1591370611,2020-06-05 17:23,55.86,989.48,996.11,55,16.85,8.00,-71,1
1591370913,2020-06-05 17:28,55.71,989.37,996.00,55,16.89,8.00,-72,1
1591371213,2020-06-05 17:33,55.65,989.42,996.05,55,16.92,8.01,-72,1
1591371513,2020-06-05 17:38,55.41,989.34,995.97,55,16.88,7.91,-71,1
1591372113,2020-06-05 17:48,56.22,989.41,996.03,55,16.91,8.15,-71,1
1591372414,2020-06-05 17:53,55.99,989.44,996.07,55,16.84,8.02,-71,1
1591372714,2020-06-05 17:58,55.07,989.44,996.07,55,16.65,7.60,-71,1
1591373015,2020-06-05 18:03,55.29,989.48,996.11,55,16.60,7.61,-71,1
1591373315,2020-06-05 18:08,54.62,989.44,996.06,55,16.58,7.42,-69,1
1591373615,2020-06-05 18:13,55.03,989.42,996.05,55,16.65,7.59,-70,1
1591373915,2020-06-05 18:18,54.48,989.48,996.11,55,16.66,7.45,-72,1
1591374215,2020-06-05 18:23,55.43,989.45,996.08,55,16.61,7.66,-70,1
1591374517,2020-06-05 18:28,55.34,989.41,996.04,55,16.56,7.59,-71,1
1591374817,2020-06-05 18:33,55.35,989.45,996.07,55,16.51,7.55,-71,1
1591375417,2020-06-05 18:43,55.84,989.43,996.05,55,16.32,7.50,-72,1
1591376018,2020-06-05 18:53,56.18,989.41,996.04,55,16.09,7.37,-72,1
1591376319,2020-06-05 18:58,56.90,989.42,996.05,55,15.94,7.42,-72,1
1591376619,2020-06-05 19:03,57.69,989.46,996.08,55,15.82,7.51,-71,1
1591376919,2020-06-05 19:08,59.26,989.58,996.20,55,15.56,7.66,-70,1
1591377219,2020-06-05 19:13,59.90,989.55,996.17,55,15.22,7.49,-70,1
1591377519,2020-06-05 19:18,60.76,989.57,996.20,55,15.02,7.52,-72,1
1591377819,2020-06-05 19:23,62.66,989.54,996.17,55,15.14,8.08,-71,1
1591378420,2020-06-05 19:33,59.20,989.49,996.12,55,15.89,7.95,-74,1
1591378720,2020-06-05 19:38,58.73,989.47,996.09,55,15.94,7.88,-75,1
1591379020,2020-06-05 19:43,58.43,989.46,996.09,55,15.74,7.62,-76,1
1591379321,2020-06-05 19:48,59.75,989.41,996.04,55,15.61,7.82,-74,1
1591379621,2020-06-05 19:53,58.88,989.36,995.99,55,15.74,7.73,-71,1
1591379921,2020-06-05 19:58,58.10,989.44,996.07,55,15.91,7.70,-71,1
1591380221,2020-06-05 20:03,58.62,989.43,996.06,55,15.91,7.83,-72,1
1591380521,2020-06-05 20:08,57.71,989.39,996.02,55,15.86,7.55,-71,1
1591380821,2020-06-05 20:13,56.90,989.31,995.93,55,15.84,7.33,-71,1
1591381122,2020-06-05 20:18,56.22,989.33,995.95,55,15.79,7.10,-72,1
1591381422,2020-06-05 20:23,56.40,989.34,995.97,55,15.63,7.00,-73,1
1591382623,2020-06-05 20:43,58.61,989.21,995.84,55,14.86,6.84,-74,1
1591382923,2020-06-05 20:48,59.50,989.21,995.84,55,14.84,7.04,-72,1
1591383224,2020-06-05 20:53,59.35,989.15,995.78,55,14.76,6.93,-73,1
1591383524,2020-06-05 20:58,59.80,989.11,995.74,55,14.60,6.89,-75,1
1591383824,2020-06-05 21:03,61.29,989.15,995.78,55,14.39,7.05,-72,1
1591384125,2020-06-05 21:08,61.90,989.18,995.81,55,14.00,6.82,-71,1
1591384425,2020-06-05 21:13,63.63,989.24,995.87,55,13.74,6.98,-71,1
1591384725,2020-06-05 21:18,64.28,989.28,995.90,55,13.50,6.90,-70,1
1591385025,2020-06-05 21:23,66.53,989.23,995.86,55,13.30,7.21,-71,1
1591385626,2020-06-05 21:33,67.73,989.21,995.84,55,12.83,7.02,-72,1
1591385926,2020-06-05 21:38,67.92,989.19,995.82,55,12.64,6.88,-72,1
1591386226,2020-06-05 21:43,68.19,989.14,995.77,55,12.47,6.78,-72,1
1591386526,2020-06-05 21:48,69.20,989.03,995.66,55,12.32,6.85,-71,1
1591386827,2020-06-05 21:53,69.97,988.98,995.61,55,12.17,6.87,-72,1
1591387127,2020-06-05 21:58,69.94,988.96,995.58,55,12.04,6.74,-72,1
1591387427,2020-06-05 22:03,71.47,988.96,995.58,55,11.96,6.97,-73,1
1591387727,2020-06-05 22:08,73.47,988.97,995.59,55,11.90,7.32,-72,1
1591388027,2020-06-05 22:13,71.87,988.98,995.61,55,11.87,6.97,-73,1
1591388327,2020-06-05 22:18,72.10,988.88,995.51,55,11.80,6.95,-73,1
1591388628,2020-06-05 22:23,74.22,988.88,995.50,55,11.73,7.30,-72,1
1591388928,2020-06-05 22:28,72.81,988.85,995.47,55,11.69,6.99,-73,1
1591389228,2020-06-05 22:33,73.51,988.81,995.44,55,11.65,7.09,-72,1
1591389529,2020-06-05 22:38,71.68,988.83,995.46,55,11.65,6.72,-72,1
1591389830,2020-06-05 22:43,73.97,988.82,995.45,55,11.68,7.20,-73,1
1591390431,2020-06-05 22:53,71.68,988.77,995.39,55,11.75,6.81,-73,1
1591390732,2020-06-05 22:58,72.74,988.73,995.36,55,11.73,7.01,-74,1
1591391032,2020-06-05 23:03,75.07,988.71,995.34,55,11.70,7.44,-72,1
1591391332,2020-06-05 23:08,72.88,988.68,995.31,55,11.69,7.00,-73,1
1591391632,2020-06-05 23:13,75.00,988.59,995.22,55,11.66,7.39,-73,1
1591391932,2020-06-05 23:18,75.04,988.60,995.22,55,11.66,7.40,-73,1
1591392233,2020-06-05 23:23,73.99,988.54,995.17,55,11.68,7.21,-73,1
1591392533,2020-06-05 23:28,71.90,988.56,995.19,55,11.77,6.88,-73,1
1591392833,2020-06-05 23:33,69.92,988.58,995.21,55,11.86,6.56,-73,1
1591393133,2020-06-05 23:38,71.08,988.56,995.19,55,11.97,6.90,-73,1
1591393434,2020-06-05 23:43,71.38,988.54,995.17,55,12.09,7.08,-73,1
1591393734,2020-06-05 23:48,69.30,988.56,995.19,55,12.20,6.75,-73,1
1591394035,2020-06-05 23:53,69.61,988.46,995.08,55,12.30,6.92,-73,1
1591394335,2020-06-05 23:58,69.77,988.33,994.96,55,12.37,7.02,-73,1