1591394636,2020-06-06 00:03,68.41,988.17,994.80,55,12.42,6.78,-74,1
1591395237,2020-06-06 00:13,67.07,988.06,994.69,55,12.48,6.55,-73,1
1591395537,2020-06-06 00:18,66.11,988.10,994.73,55,12.51,6.37,-73,1
1591395837,2020-06-06 00:23,66.04,988.28,994.90,55,12.56,6.40,-73,1
1591396137,2020-06-06 00:28,65.78,988.42,995.04,55,12.58,6.36,-73,1
1591396437,2020-06-06 00:33,65.96,988.47,995.10,55,12.58,6.40,-73,1
1591396738,2020-06-06 00:38,66.22,988.45,995.07,55,12.57,6.45,-73,1
1591397038,2020-06-06 00:43,66.08,988.47,995.10,55,12.51,6.36,-73,1
1591397338,2020-06-06 00:48,66.21,988.63,995.26,55,12.45,6.33,-73,1
1591397638,2020-06-06 00:53,67.16,988.60,995.23,55,12.37,6.46,-71,1
1591397939,2020-06-06 00:58,68.52,988.45,995.08,55,12.28,6.67,-71,1
1591398239,2020-06-06 01:03,68.86,988.57,995.19,55,12.15,6.61,-71,1
1591398539,2020-06-06 01:08,70.63,988.51,995.13,55,12.02,6.86,-71,1
1591398839,2020-06-06 01:13,70.90,988.56,995.19,55,11.94,6.84,-71,1
1591399139,2020-06-06 01:18,74.65,988.36,994.99,55,11.89,7.54,-72,1
1591399440,2020-06-06 01:24,71.86,988.25,994.87,55,11.80,6.90,-71,1
1591399740,2020-06-06 01:29,71.84,988.16,994.79,55,11.72,6.82,-71,1
1591400040,2020-06-06 01:34,72.38,988.22,994.85,55,11.67,6.88,-71,1
1591400340,2020-06-06 01:39,71.06,988.31,994.94,55,11.64,6.58,-72,1
1591400641,2020-06-06 01:44,72.46,988.61,995.23,55,11.58,6.81,-72,1
1591400941,2020-06-06 01:49,72.90,988.59,995.22,55,11.47,6.79,-72,1
1591401542,2020-06-06 01:59,74.64,988.68,995.31,55,11.23,6.90,-72,1
1591402143,2020-06-06 02:09,74.73,988.96,995.59,55,11.08,6.77,-71,1
1591402443,2020-06-06 02:14,75.99,988.99,995.62,55,11.03,6.97,-71,1
1591402743,2020-06-06 02:19,74.60,989.00,995.63,55,10.94,6.61,-71,1
1591403043,2020-06-06 02:24,75.23,989.04,995.66,55,10.82,6.62,-72,1
1591403344,2020-06-06 02:29,75.96,989.14,995.76,55,10.66,6.61,-71,1
1591403644,2020-06-06 02:34,77.56,989.19,995.82,55,10.54,6.79,-71,1
1591403944,2020-06-06 02:39,76.77,989.25,995.88,55,10.44,6.55,-71,1
1591404244,2020-06-06 02:44,76.52,989.34,995.97,55,10.39,6.45,-71,1
1591404544,2020-06-06 02:49,76.91,989.38,996.01,55,10.29,6.43,-71,1
1591404845,2020-06-06 02:54,76.85,989.53,996.16,55,10.23,6.36,-71,1
1591405145,2020-06-06 02:59,76.66,989.59,996.21,55,10.14,6.24,-71,1
1591405445,2020-06-06 03:04,76.87,989.60,996.23,55,10.10,6.24,-71,1
1591406045,2020-06-06 03:14,76.92,989.70,996.33,55,10.20,6.34,-71,1
1591406346,2020-06-06 03:19,77.45,989.74,996.37,55,10.24,6.48,-71,1
1591406646,2020-06-06 03:24,76.27,989.82,996.44,55,10.21,6.23,-71,1
1591406946,2020-06-06 03:29,77.10,989.84,996.46,55,10.22,6.40,-71,1
1591407246,2020-06-06 03:34,76.34,989.94,996.56,55,10.24,6.27,-71,1
1591407547,2020-06-06 03:39,75.56,989.93,996.56,55,10.22,6.10,-71,1
1591407847,2020-06-06 03:44,75.65,990.01,996.64,55,10.16,6.06,-71,1
1591408147,2020-06-06 03:49,75.30,990.06,996.69,55,10.13,5.97,-71,1
1591408447,2020-06-06 03:54,75.18,990.18,996.80,55,10.12,5.93,-71,1
1591408747,2020-06-06 03:59,75.21,990.21,996.84,55,10.10,5.92,-71,1
1591409648,2020-06-06 04:14,75.16,990.49,997.11,55,10.06,5.87,-71,1
1591409948,2020-06-06 04:19,74.51,990.56,997.18,55,10.08,5.77,-71,1
1591410248,2020-06-06 04:24,74.35,990.68,997.31,55,10.05,5.70,-71,1
1591410549,2020-06-06 04:29,74.27,990.76,997.38,55,10.01,5.65,-71,1
1591410849,2020-06-06 04:34,73.99,990.89,997.52,55,9.93,5.52,-71,1
1591411149,2020-06-06 04:39,74.34,991.04,997.67,55,9.93,5.59,-71,1
1591411449,2020-06-06 04:44,73.85,991.03,997.66,55,9.87,5.43,-71,1
1591440564,2020-06-06 12:49,45.54,995.88,1002.50,55,16.13,4.38,-73,1
1591440864,2020-06-06 12:54,45.55,996.03,1002.66,55,16.17,4.41,-74,1
1591441165,2020-06-06 12:59,45.86,996.02,1002.64,55,16.22,4.56,-73,1
1591441465,2020-06-06 13:04,45.49,996.07,1002.70,55,16.04,4.28,-73,1
1591441765,2020-06-06 13:09,45.80,996.11,1002.73,55,15.87,4.22,-76,1
1591442066,2020-06-06 13:14,45.62,996.07,1002.70,55,16.02,4.30,-75,1
1591442366,2020-06-06 13:19,46.42,996.07,1002.69,55,16.52,5.00,-76,1
1591442666,2020-06-06 13:24,44.58,996.06,1002.69,55,16.67,4.56,-76,1
1591442967,2020-06-06 13:29,43.87,996.09,1002.72,55,16.84,4.49,-76,1
1591443267,2020-06-06 13:34,44.58,996.08,1002.71,55,17.19,5.03,-76,1
1591443568,2020-06-06 13:39,42.76,996.10,1002.73,55,17.46,4.68,-75,1
1591443868,2020-06-06 13:44,41.97,996.16,1002.79,55,17.70,4.63,-74,1
1591444168,2020-06-06 13:49,40.42,996.18,1002.80,55,18.02,4.38,-74,1
1591444468,2020-06-06 13:54,38.96,996.12,1002.75,55,18.09,3.92,-74,1
1591444769,2020-06-06 13:59,39.07,996.28,1002.91,55,17.66,3.57,-76,1
1591445069,2020-06-06 14:04,40.63,996.37,1003.00,55,17.37,3.87,-74,1
1591445369,2020-06-06 14:09,40.60,996.34,1002.96,55,17.48,3.96,-74,1
1591445669,2020-06-06 14:14,38.82,996.28,1002.90,55,17.73,3.55,-75,1
1591445969,2020-06-06 14:19,40.35,996.24,1002.86,55,17.69,4.06,-73,1
1591446270,2020-06-06 14:24,39.21,996.31,1002.94,55,17.48,3.47,-74,1
1591446570,2020-06-06 14:29,39.45,996.46,1003.08,55,17.23,3.33,-74,1
1591446870,2020-06-06 14:34,38.53,996.40,1003.03,55,17.22,2.99,-74,1
1591447170,2020-06-06 14:39,39.82,996.35,1002.97,55,17.50,3.70,-74,1
1591447470,2020-06-06 14:44,37.37,996.40,1003.02,55,17.82,3.09,-74,1
1591447771,2020-06-06 14:49,38.03,996.49,1003.12,55,18.05,3.54,-73,1
1591448071,2020-06-06 14:54,37.50,996.58,1003.20,55,17.73,3.06,-74,1
1591448371,2020-06-06 14:59,38.04,996.54,1003.17,55,17.60,3.14,-74,1
1591448671,2020-06-06 15:04,37.88,996.60,1003.22,55,17.53,3.02,-74,1
1591448972,2020-06-06 15:09,38.71,996.56,1003.19,55,17.91,3.67,-73,1
1591449272,2020-06-06 15:14,36.25,996.55,1003.18,55,18.17,2.97,-77,1
1591449572,2020-06-06 15:19,37.69,996.62,1003.25,55,18.21,3.56,-73,1
1591449872,2020-06-06 15:24,37.22,996.60,1003.23,55,18.37,3.52,-74,1
1591450173,2020-06-06 15:29,38.16,996.63,1003.26,55,18.51,4.00,-73,1
1591450473,2020-06-06 15:34,36.40,996.56,1003.19,55,18.78,3.57,-75,1
1591450774,2020-06-06 15:39,36.61,996.62,1003.25,55,18.92,3.77,-74,1
1591451074,2020-06-06 15:44,35.04,996.69,1003.31,55,19.10,3.32,-74,1
1591451374,2020-06-06 15:49,35.44,996.75,1003.38,55,18.88,3.28,-74,1
1591451675,2020-06-06 15:54,36.41,996.70,1003.32,55,18.51,3.34,-75,1
1591451975,2020-06-06 15:59,36.14,996.72,1003.34,55,18.17,2.93,-74,1
1591452275,2020-06-06 16:04,34.63,996.73,1003.36,55,17.86,2.05,-74,1
1591452575,2020-06-06 16:09,36.59,996.77,1003.39,55,17.84,2.81,-74,1
1591452876,2020-06-06 16:14,36.28,996.78,1003.41,55,17.98,2.81,-74,1
1591453176,2020-06-06 16:19,36.93,996.88,1003.51,55,17.81,2.91,-73,1
1591453476,2020-06-06 16:24,36.62,996.86,1003.48,55,17.79,2.78,-74,1
1591453776,2020-06-06 16:29,37.58,996.89,1003.52,55,18.06,3.38,-74,1
1591454076,2020-06-06 16:34,36.52,996.86,1003.49,55,18.14,3.05,-73,1
1591454377,2020-06-06 16:39,36.53,996.90,1003.52,55,18.14,3.05,-74,1
1591454677,2020-06-06 16:44,35.88,996.94,1003.56,55,18.26,2.90,-74,1
1591454977,2020-06-06 16:49,34.72,996.93,1003.56,55,18.33,2.50,-73,1
1591455277,2020-06-06 16:54,36.06,996.94,1003.56,55,18.45,3.15,-73,1
1591455578,2020-06-06 16:59,35.90,996.94,1003.57,55,18.73,3.33,-73,1
1591455878,2020-06-06 17:04,34.18,996.95,1003.58,55,18.77,2.67,-73,1
1591456178,2020-06-06 17:09,33.54,996.96,1003.59,55,18.82,2.45,-75,1
1591456478,2020-06-06 17:14,34.37,997.01,1003.64,55,18.83,2.80,-75,1
1591456778,2020-06-06 17:19,33.67,996.97,1003.60,55,18.99,2.65,-75,1
1591457079,2020-06-06 17:24,34.76,997.04,1003.67,55,19.16,3.25,-74,1
1591457379,2020-06-06 17:29,34.60,997.01,1003.63,55,19.25,3.26,-75,1
1591457679,2020-06-06 17:34,34.39,997.06,1003.69,55,19.33,3.25,-75,1
1591457979,2020-06-06 17:39,34.65,997.03,1003.66,55,19.28,3.32,-74,1
1591458280,2020-06-06 17:44,34.63,997.09,1003.72,55,19.16,3.20,-75,1
1591458580,2020-06-06 17:49,34.82,997.13,1003.75,55,18.82,2.98,-74,1
1591458880,2020-06-06 17:54,35.35,997.16,1003.78,55,18.59,2.99,-74,1
1591459180,2020-06-06 17:59,35.81,997.14,1003.77,55,18.50,3.09,-73,1
1591459481,2020-06-06 18:04,36.75,997.19,1003.82,55,18.51,3.46,-74,1
1591459782,2020-06-06 18:09,36.83,997.20,1003.83,55,18.51,3.50,-74,1
1591460082,2020-06-06 18:14,36.37,997.23,1003.86,55,18.40,3.22,-74,1
1591460382,2020-06-06 18:19,37.43,997.24,1003.87,55,18.26,3.50,-75,1
1591460683,2020-06-06 18:24,36.86,997.29,1003.92,55,18.34,3.36,-75,1
1591460984,2020-06-06 18:29,36.40,997.37,1004.00,55,18.25,3.10,-74,1
1591461284,2020-06-06 18:34,37.39,997.42,1004.05,55,18.10,3.35,-75,1
1591461584,2020-06-06 18:39,37.19,997.42,1004.05,55,17.92,3.11,-74,1
1591461884,2020-06-06 18:44,37.27,997.45,1004.08,55,17.93,3.15,-75,1
1591462185,2020-06-06 18:49,38.09,997.39,1004.02,55,17.96,3.48,-75,1
1591462485,2020-06-06 18:54,37.21,997.44,1004.06,55,17.78,2.99,-74,1
1591462785,2020-06-06 18:59,37.95,997.56,1004.18,55,17.64,3.15,-74,1
1591463085,2020-06-06 19:04,38.27,997.64,1004.26,55,17.59,3.22,-74,1
1591463386,2020-06-06 19:09,38.49,997.65,1004.28,55,17.63,3.34,-74,1
1591463686,2020-06-06 19:14,39.15,997.70,1004.33,55,17.61,3.56,-74,1
1591463986,2020-06-06 19:19,39.67,997.78,1004.40,55,17.52,3.67,-74,1
1591464287,2020-06-06 19:24,40.06,997.78,1004.40,55,17.47,3.76,-74,1
1591464587,2020-06-06 19:29,40.32,997.73,1004.35,55,17.53,3.91,-74,1
1591464888,2020-06-06 19:34,40.31,997.79,1004.42,55,17.59,3.96,-74,1
1591465188,2020-06-06 19:39,40.51,997.77,1004.40,55,17.58,4.02,-74,1
1591465488,2020-06-06 19:44,40.55,997.82,1004.45,55,17.58,4.03,-74,1
1591465788,2020-06-06 19:49,40.63,997.90,1004.53,55,17.58,4.06,-74,1
1591466088,2020-06-06 19:54,40.58,997.92,1004.55,55,17.64,4.10,-75,1
1591466389,2020-06-06 19:59,40.63,998.00,1004.63,55,17.65,4.13,-75,1
1591466689,2020-06-06 20:04,40.59,998.01,1004.63,55,17.57,4.04,-74,1
1591466989,2020-06-06 20:09,40.93,998.05,1004.68,55,17.44,4.04,-74,1
1591467289,2020-06-06 20:14,41.34,998.09,1004.72,55,17.25,4.01,-74,1
1591467589,2020-06-06 20:19,43.56,998.11,1004.74,55,17.05,4.58,-74,1
1591467890,2020-06-06 20:24,45.01,998.11,1004.74,55,16.82,4.84,-74,1
1591468190,2020-06-06 20:29,45.09,998.08,1004.71,55,16.59,4.65,-74,1
1591468490,2020-06-06 20:34,45.99,998.09,1004.72,55,16.37,4.73,-74,1
1591468791,2020-06-06 20:39,45.96,998.16,1004.79,55,16.19,4.56,-74,1
1591469092,2020-06-06 20:44,45.84,998.19,1004.82,55,16.08,4.42,-74,1
1591469392,2020-06-06 20:49,46.71,998.19,1004.82,55,15.94,4.56,-73,1
1591469692,2020-06-06 20:54,48.41,998.30,1004.93,55,15.77,4.92,-74,1
1591469992,2020-06-06 20:59,49.22,998.28,1004.91,55,15.58,4.99,-74,1
1591470293,2020-06-06 21:04,48.43,998.32,1004.94,55,15.38,4.57,-74,1
1591470593,2020-06-06 21:09,50.46,998.36,1004.99,55,15.22,5.01,-74,1
1591470893,2020-06-06 21:14,50.40,998.41,1005.04,55,15.11,4.89,-74,1
1591471193,2020-06-06 21:19,50.36,998.39,1005.02,55,15.03,4.80,-74,1
1591471493,2020-06-06 21:24,49.09,998.44,1005.07,55,14.97,4.38,-74,1
1591471794,2020-06-06 21:29,49.99,998.49,1005.11,55,14.92,4.60,-74,1
1591472094,2020-06-06 21:34,51.46,998.48,1005.11,55,14.83,4.93,-75,1
1591472394,2020-06-06 21:39,49.34,998.50,1005.12,55,14.76,4.26,-74,1
1591472694,2020-06-06 21:44,49.61,998.53,1005.16,55,14.72,4.30,-75,1
1591472995,2020-06-06 21:49,50.33,998.55,1005.18,55,14.68,4.47,-74,1
1591473295,2020-06-06 21:54,49.73,998.53,1005.16,55,14.61,4.24,-73,1
1591473595,2020-06-06 21:59,49.98,998.56,1005.19,55,14.56,4.26,-73,1
1591473895,2020-06-06 22:04,50.18,998.65,1005.28,55,14.47,4.24,-72,1
1591474195,2020-06-06 22:09,50.18,998.71,1005.34,55,14.36,4.14,-73,1
1591474496,2020-06-06 22:14,50.44,998.71,1005.34,55,14.28,4.14,-73,1
1591474796,2020-06-06 22:19,50.97,998.72,1005.34,55,14.23,4.24,-73,1
1591475096,2020-06-06 22:24,51.23,998.80,1005.43,55,14.18,4.27,-74,1
1591475397,2020-06-06 22:29,51.75,998.84,1005.47,55,14.10,4.34,-74,1
1591475697,2020-06-06 22:34,51.89,998.91,1005.54,55,13.99,4.27,-74,1
1591475998,2020-06-06 22:39,52.04,998.96,1005.59,55,13.95,4.28,-76,1
1591476298,2020-06-06 22:44,51.68,999.05,1005.67,55,13.91,4.14,-73,1
1591476598,2020-06-06 22:49,52.18,999.13,1005.75,55,13.83,4.20,-74,1
1591476899,2020-06-06 22:54,52.31,999.18,1005.81,55,13.68,4.10,-75,1
1591477199,2020-06-06 22:59,51.84,999.23,1005.86,55,13.53,3.83,-73,1
1591477499,2020-06-06 23:04,52.86,999.29,1005.92,55,13.35,3.94,-74,1
1591477799,2020-06-06 23:09,52.91,999.34,1005.96,55,13.18,3.80,-73,1
1591478100,2020-06-06 23:15,53.54,999.38,1006.01,55,13.01,3.81,-75,1
1591478400,2020-06-06 23:20,53.89,999.52,1006.15,55,12.81,3.71,-73,1
1591478700,2020-06-06 23:25,55.91,999.56,1006.18,55,12.62,4.06,-74,1
1591479001,2020-06-06 23:30,54.83,999.58,1006.20,55,12.44,3.61,-74,1
1591479301,2020-06-06 23:35,55.28,999.66,1006.28,55,12.26,3.56,-74,1
1591479601,2020-06-06 23:40,55.72,999.65,1006.27,55,12.10,3.53,-72,1
1591479901,2020-06-06 23:45,56.22,999.66,1006.29,55,11.98,3.54,-73,1
1591480202,2020-06-06 23:50,57.36,999.71,1006.33,55,11.86,3.71,-72,1
1591480502,2020-06-06 23:55,57.72,999.79,1006.41,55,11.74,3.69,-75,1