1592517845,2020-06-19 00:04,84.79,1004.52,1011.15,55,14.50,11.98,-73,1
1592518146,2020-06-19 00:09,83.93,1004.48,1011.11,55,14.49,11.82,-73,1
1592518446,2020-06-19 00:14,83.86,1004.37,1011.00,55,14.44,11.76,-73,1
1592518746,2020-06-19 00:19,86.28,1004.27,1010.89,55,14.33,12.08,-73,1
1592519047,2020-06-19 00:24,85.15,1004.24,1010.86,55,14.24,11.79,-73,1
1592519348,2020-06-19 00:29,85.45,1004.18,1010.81,55,14.22,11.83,-73,1
1592519648,2020-06-19 00:34,85.44,1004.18,1010.81,55,14.23,11.83,-73,1
1592519950,2020-06-19 00:39,86.29,1004.26,1010.89,55,14.25,12.00,-73,1
1592520250,2020-06-19 00:44,85.54,1004.27,1010.90,55,14.22,11.84,-73,1
1592520550,2020-06-19 00:49,85.50,1004.29,1010.91,55,14.25,11.87,-73,1
1592520850,2020-06-19 00:54,85.46,1004.28,1010.91,55,14.30,11.91,-73,1
1592521151,2020-06-19 00:59,84.51,1004.31,1010.93,55,14.33,11.77,-73,1
1592575778,2020-06-19 16:09,75.46,1005.80,1012.43,55,19.44,15.00,-73,1
1592576078,2020-06-19 16:14,75.17,1005.79,1012.42,55,19.41,14.91,-73,1
1592576378,2020-06-19 16:19,75.46,1005.76,1012.38,55,19.38,14.95,-74,1
1592576678,2020-06-19 16:24,75.39,1005.74,1012.37,55,19.31,14.86,-74,1
1592576979,2020-06-19 16:29,75.87,1005.76,1012.39,55,19.27,14.93,-73,1
1592577279,2020-06-19 16:34,75.38,1005.77,1012.39,55,19.29,14.84,-72,1
1592577579,2020-06-19 16:39,75.63,1005.84,1012.46,55,19.29,14.89,-74,1
1592577879,2020-06-19 16:44,75.77,1005.82,1012.45,55,19.32,14.95,-74,1
1592578179,2020-06-19 16:49,75.49,1005.72,1012.35,55,19.13,14.71,-72,1
1592578479,2020-06-19 16:54,76.23,1005.87,1012.50,55,19.00,14.74,-70,1
1592578779,2020-06-19 16:59,77.10,1005.96,1012.59,55,18.91,14.82,-70,1
1592579079,2020-06-19 17:04,77.21,1006.02,1012.65,55,18.84,14.78,-73,1
1592579379,2020-06-19 17:09,77.63,1006.04,1012.67,55,18.77,14.80,-74,1
1592579680,2020-06-19 17:14,77.98,1006.09,1012.71,55,18.70,14.80,-72,1
1592579980,2020-06-19 17:19,77.70,1006.13,1012.75,55,18.65,14.69,-73,1
1592580280,2020-06-19 17:24,78.04,1006.08,1012.71,55,18.64,14.75,-74,1