1592654785,2020-06-20 14:06,85.64,1008.68,1015.31,55,17.83,15.41,-67,1
1592655086,2020-06-20 14:11,85.30,1008.74,1015.36,55,17.94,15.45,-67,1
1592655386,2020-06-20 14:16,85.22,1008.79,1015.41,55,18.13,15.62,-67,1
1592655686,2020-06-20 14:21,84.36,1008.83,1015.45,55,18.20,15.53,-67,1
1592655986,2020-06-20 14:26,84.33,1008.82,1015.45,55,18.22,15.55,-67,1
1592656287,2020-06-20 14:31,84.42,1008.79,1015.42,55,18.28,15.62,-67,1
1592656587,2020-06-20 14:36,84.16,1008.79,1015.42,55,18.39,15.68,-67,1
1592656887,2020-06-20 14:41,84.29,1008.85,1015.47,55,18.47,15.79,-67,1
1592657187,2020-06-20 14:46,83.88,1008.85,1015.48,55,18.57,15.81,-67,1
1592657487,2020-06-20 14:51,83.62,1008.92,1015.55,55,18.60,15.79,-67,1
1592657788,2020-06-20 14:56,84.00,1008.91,1015.54,55,18.51,15.77,-67,1
1592658088,2020-06-20 15:01,84.60,1008.90,1015.52,55,18.41,15.78,-67,1
1592658388,2020-06-20 15:06,84.98,1008.90,1015.53,55,18.38,15.82,-67,1
1592658688,2020-06-20 15:11,85.13,1008.93,1015.55,55,18.34,15.81,-67,1
1592658989,2020-06-20 15:16,85.85,1008.87,1015.49,55,18.29,15.90,-67,1
1592659289,2020-06-20 15:21,85.53,1008.88,1015.51,55,18.23,15.78,-69,1
1592659589,2020-06-20 15:26,86.00,1008.86,1015.49,55,18.20,15.83,-67,1
1592659889,2020-06-20 15:31,86.09,1008.77,1015.40,55,18.27,15.92,-67,1
1592660190,2020-06-20 15:36,86.07,1008.71,1015.34,55,18.36,16.00,-67,1
1592660490,2020-06-20 15:41,85.91,1008.69,1015.31,55,18.39,16.00,-68,1
1592660790,2020-06-20 15:46,85.70,1008.66,1015.29,55,18.48,16.05,-67,1
1592661090,2020-06-20 15:51,85.22,1008.66,1015.28,55,18.59,16.07,-70,1
1592661391,2020-06-20 15:56,84.90,1008.62,1015.25,55,18.62,16.04,-69,1
1592661691,2020-06-20 16:01,84.74,1008.57,1015.20,55,18.57,15.97,-70,1
1592661991,2020-06-20 16:06,85.51,1008.62,1015.24,55,18.57,16.11,-70,1
1592662291,2020-06-20 16:11,84.34,1008.62,1015.24,55,18.54,15.86,-69,1
1592662592,2020-06-20 16:16,84.68,1008.64,1015.26,55,18.62,16.00,-69,1
1592662892,2020-06-20 16:21,84.45,1008.61,1015.24,55,18.70,16.04,-69,1
1592663192,2020-06-20 16:26,84.21,1008.62,1015.25,55,18.68,15.98,-69,1
1592663492,2020-06-20 16:31,84.27,1008.60,1015.22,55,18.64,15.95,-67,1
1592663792,2020-06-20 16:36,84.39,1008.59,1015.22,55,18.62,15.95,-67,1
1592664093,2020-06-20 16:41,84.53,1008.67,1015.30,55,18.60,15.96,-67,1
1592664393,2020-06-20 16:46,84.67,1008.68,1015.31,55,18.59,15.97,-67,1
1592664693,2020-06-20 16:51,84.69,1008.66,1015.29,55,18.54,15.93,-67,1
1592664993,2020-06-20 16:56,85.37,1008.63,1015.26,55,18.46,15.97,-67,1
1592665294,2020-06-20 17:01,85.26,1008.63,1015.26,55,18.39,15.89,-67,1
1592665594,2020-06-20 17:06,85.96,1008.61,1015.24,55,18.33,15.96,-68,1
1592665894,2020-06-20 17:11,86.46,1008.59,1015.21,55,18.28,16.00,-67,1
1592666195,2020-06-20 17:16,86.65,1008.57,1015.19,55,18.17,15.92,-67,1
1592666495,2020-06-20 17:21,86.74,1008.60,1015.22,55,18.13,15.90,-68,1
1592666795,2020-06-20 17:26,86.64,1008.63,1015.25,55,18.15,15.90,-67,1
1592667095,2020-06-20 17:31,86.33,1008.67,1015.30,55,18.18,15.87,-67,1
1592667395,2020-06-20 17:36,86.26,1008.67,1015.30,55,18.22,15.90,-67,1
1592667696,2020-06-20 17:41,86.46,1008.64,1015.27,55,18.22,15.94,-67,1
1592667996,2020-06-20 17:46,86.35,1008.66,1015.29,55,18.20,15.90,-67,1
1592668296,2020-06-20 17:51,86.21,1008.69,1015.32,55,18.25,15.92,-67,1
1592668596,2020-06-20 17:56,85.37,1008.68,1015.31,55,18.34,15.86,-67,1
1592668897,2020-06-20 18:01,84.74,1008.62,1015.24,55,18.40,15.80,-67,1
1592669197,2020-06-20 18:06,84.37,1008.59,1015.21,55,18.46,15.79,-67,1
1592669497,2020-06-20 18:11,84.13,1008.57,1015.20,55,18.49,15.78,-67,1
1592669797,2020-06-20 18:16,83.40,1008.57,1015.19,55,18.55,15.70,-69,1
1592670098,2020-06-20 18:21,82.74,1008.58,1015.21,55,18.59,15.61,-69,1
1592670398,2020-06-20 18:26,82.79,1008.62,1015.24,55,18.60,15.63,-67,1
1592670698,2020-06-20 18:31,82.66,1008.68,1015.31,55,18.55,15.56,-67,1
1592670998,2020-06-20 18:36,83.61,1008.85,1015.48,55,18.51,15.70,-68,1
1592671299,2020-06-20 18:41,83.75,1008.85,1015.47,55,18.41,15.62,-67,1
1592671599,2020-06-20 18:46,84.25,1008.91,1015.54,55,18.31,15.62,-67,1
1592671899,2020-06-20 18:51,84.73,1008.92,1015.55,55,18.20,15.60,-68,1
1592672200,2020-06-20 18:56,85.42,1008.94,1015.56,55,18.07,15.60,-69,1
1592672500,2020-06-20 19:01,86.31,1008.89,1015.52,55,17.89,15.59,-67,1
1592672800,2020-06-20 19:06,86.63,1008.85,1015.48,55,17.75,15.51,-70,1
1592673100,2020-06-20 19:11,87.58,1008.95,1015.57,55,17.58,15.51,-69,1
1592673400,2020-06-20 19:16,87.63,1009.04,1015.66,55,17.46,15.40,-70,1
1592673701,2020-06-20 19:21,87.69,1009.01,1015.64,55,17.39,15.34,-69,1
1592674001,2020-06-20 19:26,87.48,1009.16,1015.78,55,17.35,15.26,-69,1
1592674301,2020-06-20 19:31,87.44,1009.28,1015.90,55,17.32,15.23,-69,1
1592674601,2020-06-20 19:36,87.39,1009.38,1016.01,55,17.27,15.17,-70,1
1592674901,2020-06-20 19:41,87.79,1009.34,1015.96,55,17.20,15.17,-71,1
1592675201,2020-06-20 19:46,88.43,1009.34,1015.97,55,17.13,15.22,-71,1
1592675501,2020-06-20 19:51,88.38,1009.42,1016.05,55,17.13,15.21,-71,1
1592675801,2020-06-20 19:56,88.95,1009.43,1016.06,55,17.12,15.30,-71,1
1592676102,2020-06-20 20:01,89.08,1009.56,1016.19,55,17.09,15.29,-71,1
1592676402,2020-06-20 20:06,88.86,1009.67,1016.30,55,17.04,15.20,-71,1
1592676702,2020-06-20 20:11,88.99,1009.71,1016.34,55,17.06,15.25,-71,1
1592677002,2020-06-20 20:16,88.99,1009.77,1016.40,55,17.04,15.23,-72,1
1592677302,2020-06-20 20:21,89.17,1009.74,1016.36,55,17.04,15.26,-73,1
1592677602,2020-06-20 20:26,89.51,1009.77,1016.40,55,17.06,15.34,-72,1
1592677902,2020-06-20 20:31,89.81,1009.82,1016.44,55,17.02,15.35,-72,1
1592678202,2020-06-20 20:36,90.32,1009.89,1016.52,55,16.98,15.40,-73,1
1592678503,2020-06-20 20:41,90.53,1009.97,1016.60,55,16.89,15.34,-74,1
1592678803,2020-06-20 20:46,90.13,1009.95,1016.58,55,16.81,15.20,-74,1
1592679103,2020-06-20 20:51,90.96,1009.97,1016.59,55,16.75,15.28,-73,1
1592679403,2020-06-20 20:56,91.32,1009.89,1016.52,55,16.69,15.28,-73,1
1592679703,2020-06-20 21:01,91.51,1009.83,1016.46,55,16.63,15.26,-72,1
1592680003,2020-06-20 21:06,91.39,1009.84,1016.47,55,16.57,15.17,-74,1
1592680303,2020-06-20 21:11,91.07,1009.92,1016.55,55,16.53,15.08,-72,1
1592680604,2020-06-20 21:16,92.09,1009.95,1016.58,55,16.49,15.21,-72,1
1592680904,2020-06-20 21:21,91.74,1010.03,1016.66,55,16.45,15.12,-72,1
1592681204,2020-06-20 21:26,91.57,1010.06,1016.69,55,16.43,15.07,-74,1
1592681504,2020-06-20 21:31,92.06,1009.98,1016.61,55,16.43,15.15,-72,1
1592681804,2020-06-20 21:36,92.29,1009.86,1016.49,55,16.44,15.20,-73,1
1592682104,2020-06-20 21:41,91.57,1009.80,1016.42,55,16.41,15.05,-71,1
1592682405,2020-06-20 21:46,92.01,1009.95,1016.58,55,16.40,15.11,-75,1
1592682705,2020-06-20 21:51,91.89,1009.99,1016.62,55,16.39,15.08,-71,1
1592683308,2020-06-20 22:01,91.97,1010.06,1016.69,55,16.37,15.07,-72,1
1592683608,2020-06-20 22:06,92.38,1010.06,1016.68,55,16.30,15.08,-74,1
1592683908,2020-06-20 22:11,91.94,1010.09,1016.71,55,16.25,14.95,-74,1
1592684208,2020-06-20 22:16,91.47,1010.17,1016.79,55,16.20,14.82,-73,1
1592684508,2020-06-20 22:21,92.08,1010.12,1016.75,55,16.19,14.91,-74,1
1592684817,2020-06-20 22:26,92.74,1010.00,1016.62,55,16.24,15.08,-73,1
1592685112,2020-06-20 22:31,92.12,1009.95,1016.57,55,16.24,14.97,-74,1
1592685412,2020-06-20 22:36,91.95,1009.87,1016.49,55,16.29,14.99,-73,1
1592685712,2020-06-20 22:41,91.88,1009.86,1016.49,55,16.22,14.91,-71,1
1592686012,2020-06-20 22:46,92.35,1009.84,1016.46,55,16.19,14.96,-71,1
1592686312,2020-06-20 22:51,92.84,1009.85,1016.47,55,16.20,15.05,-71,1
1592686612,2020-06-20 22:56,92.75,1009.75,1016.38,55,16.21,15.05,-71,1
1592686912,2020-06-20 23:01,92.20,1009.61,1016.24,55,16.23,14.98,-71,1
1592687213,2020-06-20 23:06,92.37,1009.66,1016.29,55,16.27,15.04,-70,1
1592687513,2020-06-20 23:11,92.92,1009.74,1016.37,55,16.32,15.19,-71,1
1592687813,2020-06-20 23:16,92.92,1009.75,1016.38,55,16.36,15.23,-71,1
1592688113,2020-06-20 23:21,92.83,1009.75,1016.38,55,16.39,15.24,-71,1
1592688413,2020-06-20 23:26,92.81,1009.72,1016.35,55,16.42,15.27,-71,1
1592688713,2020-06-20 23:31,92.64,1009.72,1016.35,55,16.46,15.28,-70,1
1592689014,2020-06-20 23:36,92.51,1009.76,1016.38,55,16.48,15.28,-70,1
1592689314,2020-06-20 23:41,92.39,1009.82,1016.45,55,16.51,15.29,-71,1
1592689614,2020-06-20 23:46,92.81,1009.92,1016.55,55,16.55,15.40,-71,1
1592689914,2020-06-20 23:51,93.21,1009.99,1016.62,55,16.57,15.48,-72,1
1592690214,2020-06-20 23:56,92.61,1010.06,1016.68,55,16.59,15.40,-72,1