1592776988,2020-06-22 00:03,94.88,1012.48,1019.11,55,16.03,15.22,-68,1
1592777288,2020-06-22 00:08,94.64,1012.46,1019.09,55,16.02,15.17,-68,1
1592777588,2020-06-22 00:13,94.60,1012.53,1019.15,55,16.02,15.17,-68,1
1592777889,2020-06-22 00:18,94.57,1012.53,1019.16,55,16.01,15.15,-68,1
1592778189,2020-06-22 00:23,94.55,1012.52,1019.15,55,16.02,15.16,-68,1
1592778489,2020-06-22 00:28,94.58,1012.47,1019.09,55,16.03,15.17,-67,1
1592778789,2020-06-22 00:33,94.65,1012.47,1019.09,55,16.04,15.20,-68,1
1592779090,2020-06-22 00:38,94.48,1012.45,1019.07,55,16.03,15.16,-68,1
1592779390,2020-06-22 00:43,94.54,1012.44,1019.07,55,16.03,15.17,-67,1
1592779690,2020-06-22 00:48,94.42,1012.37,1019.00,55,16.00,15.12,-68,1
1592779990,2020-06-22 00:53,94.21,1012.35,1018.97,55,15.95,15.03,-68,1
1592780291,2020-06-22 00:58,94.37,1012.28,1018.90,55,15.92,15.03,-68,1
1592780591,2020-06-22 01:03,94.38,1012.28,1018.91,55,15.87,14.98,-68,1
1592780891,2020-06-22 01:08,94.29,1012.25,1018.88,55,15.85,14.95,-68,1
1592781191,2020-06-22 01:13,94.30,1012.24,1018.87,55,15.83,14.93,-68,1
1592781492,2020-06-22 01:18,94.18,1012.23,1018.86,55,15.82,14.90,-67,1
1592781792,2020-06-22 01:23,94.21,1012.25,1018.87,55,15.83,14.91,-67,1
1592782092,2020-06-22 01:28,94.03,1012.22,1018.85,55,15.84,14.89,-67,1
1592782392,2020-06-22 01:33,93.65,1012.23,1018.85,55,15.84,14.83,-68,1
1592782692,2020-06-22 01:38,93.68,1012.25,1018.88,55,15.86,14.86,-67,1
1592782993,2020-06-22 01:43,93.57,1012.29,1018.92,55,15.86,14.84,-67,1
1592783293,2020-06-22 01:48,93.35,1012.27,1018.90,55,15.87,14.81,-68,1
1592783593,2020-06-22 01:53,93.61,1012.27,1018.90,55,15.89,14.87,-67,1
1592783893,2020-06-22 01:58,93.46,1012.31,1018.94,55,15.91,14.87,-67,1
1592784193,2020-06-22 02:03,93.43,1012.22,1018.85,55,15.90,14.85,-68,1
1592784494,2020-06-22 02:08,93.29,1012.18,1018.80,55,15.89,14.82,-68,1
1592784794,2020-06-22 02:13,93.06,1012.18,1018.81,55,15.87,14.76,-67,1
1592785094,2020-06-22 02:18,92.91,1012.18,1018.81,55,15.85,14.72,-67,1
1592785394,2020-06-22 02:23,92.74,1012.17,1018.80,55,15.81,14.65,-68,1
1592785695,2020-06-22 02:28,92.80,1012.21,1018.83,55,15.76,14.61,-67,1
1592785995,2020-06-22 02:33,92.91,1012.25,1018.87,55,15.72,14.59,-67,1
1592786295,2020-06-22 02:38,93.08,1012.25,1018.88,55,15.69,14.59,-68,1
1592786595,2020-06-22 02:43,93.24,1012.33,1018.96,55,15.68,14.60,-67,1
1592786896,2020-06-22 02:48,93.11,1012.31,1018.94,55,15.67,14.57,-67,1
1592787196,2020-06-22 02:53,93.29,1012.27,1018.90,55,15.65,14.58,-69,1
1592787496,2020-06-22 02:58,93.42,1012.28,1018.91,55,15.66,14.61,-69,1
1592787796,2020-06-22 03:03,93.42,1012.30,1018.93,55,15.69,14.64,-69,1
1592788096,2020-06-22 03:08,93.19,1012.26,1018.89,55,15.73,14.65,-69,1
1592788397,2020-06-22 03:13,93.18,1012.23,1018.86,55,15.76,14.67,-69,1
1592788697,2020-06-22 03:18,93.09,1012.27,1018.90,55,15.80,14.70,-69,1
1592788997,2020-06-22 03:23,93.10,1012.29,1018.91,55,15.83,14.73,-69,1
1592789297,2020-06-22 03:28,93.14,1012.26,1018.89,55,15.83,14.74,-69,1
1592789597,2020-06-22 03:33,92.91,1012.29,1018.92,55,15.83,14.70,-69,1
1592789897,2020-06-22 03:38,92.84,1012.23,1018.85,55,15.82,14.68,-69,1
1592790197,2020-06-22 03:43,92.81,1012.21,1018.84,55,15.82,14.67,-69,1
1592790497,2020-06-22 03:48,93.00,1012.20,1018.83,55,15.81,14.69,-67,1
1592790797,2020-06-22 03:53,92.93,1012.28,1018.90,55,15.80,14.67,-68,1
1592791098,2020-06-22 03:58,92.81,1012.29,1018.92,55,15.78,14.63,-67,1
1592791398,2020-06-22 04:03,92.95,1012.32,1018.95,55,15.76,14.64,-68,1
1592791698,2020-06-22 04:08,92.91,1012.32,1018.95,55,15.75,14.62,-67,1
1592791998,2020-06-22 04:13,92.97,1012.32,1018.95,55,15.74,14.62,-68,1
1592792298,2020-06-22 04:18,92.89,1012.32,1018.95,55,15.73,14.60,-68,1
1592792598,2020-06-22 04:23,92.93,1012.32,1018.95,55,15.75,14.62,-67,1
1592792898,2020-06-22 04:28,92.87,1012.38,1019.01,55,15.76,14.62,-67,1
1592793198,2020-06-22 04:33,92.89,1012.40,1019.03,55,15.77,14.63,-67,1
1592793499,2020-06-22 04:38,92.96,1012.42,1019.05,55,15.77,14.65,-67,1
1592793799,2020-06-22 04:43,92.04,1012.42,1019.05,55,15.77,14.49,-69,1
1592794099,2020-06-22 04:48,93.11,1012.45,1019.07,55,15.76,14.66,-69,1
1592794399,2020-06-22 04:53,93.01,1012.43,1019.06,55,15.76,14.65,-69,1
1592794699,2020-06-22 04:58,93.11,1012.43,1019.06,55,15.77,14.67,-69,1
1592794999,2020-06-22 05:03,93.15,1012.47,1019.10,55,15.76,14.67,-69,1
1592795299,2020-06-22 05:08,93.24,1012.52,1019.14,55,15.77,14.69,-69,1
1592795599,2020-06-22 05:13,93.11,1012.43,1019.06,55,15.76,14.66,-69,1
1592795899,2020-06-22 05:18,93.02,1012.34,1018.97,55,15.77,14.66,-69,1
1592796200,2020-06-22 05:23,93.17,1012.30,1018.92,55,15.77,14.68,-69,1
1592796500,2020-06-22 05:28,93.01,1012.25,1018.88,55,15.77,14.66,-69,1
1592796800,2020-06-22 05:33,93.24,1012.24,1018.87,55,15.78,14.70,-69,1
1592797100,2020-06-22 05:38,93.12,1012.16,1018.79,55,15.78,14.68,-70,1
1592797400,2020-06-22 05:43,93.12,1012.16,1018.78,55,15.80,14.70,-69,1
1592797700,2020-06-22 05:48,93.37,1012.15,1018.77,55,15.81,14.75,-70,1
1592798000,2020-06-22 05:53,93.15,1012.21,1018.83,55,15.84,14.75,-69,1
1592798300,2020-06-22 05:58,93.18,1012.19,1018.82,55,15.87,14.78,-69,1
1592798600,2020-06-22 06:03,93.14,1012.16,1018.78,55,15.90,14.81,-68,1
1592798901,2020-06-22 06:08,92.95,1012.08,1018.71,55,15.93,14.80,-68,1
1592799201,2020-06-22 06:13,93.30,1012.16,1018.78,55,15.97,14.90,-69,1
1592799501,2020-06-22 06:18,92.94,1012.11,1018.74,55,16.02,14.89,-69,1
1592799801,2020-06-22 06:23,92.83,1012.11,1018.74,55,16.06,14.91,-68,1
1592800101,2020-06-22 06:28,92.71,1012.10,1018.73,55,16.09,14.92,-69,1