1597010613,2020-08-10 00:03,66.66,1012.92,1019.55,55,20.39,14.00,-65,1 1597010913,2020-08-10 00:08,67.18,1012.96,1019.59,55,20.34,14.07,-66,1 1597011214,2020-08-10 00:13,66.72,1012.98,1019.60,55,20.23,13.86,-65,1 1597011514,2020-08-10 00:18,68.30,1012.95,1019.58,55,20.14,14.13,-65,1 1597011814,2020-08-10 00:23,67.53,1012.99,1019.62,55,20.11,13.93,-65,1 1597012114,2020-08-10 00:28,67.68,1013.04,1019.67,55,20.06,13.92,-65,1 1597012414,2020-08-10 00:33,67.68,1013.00,1019.63,55,19.99,13.85,-66,1 1597012714,2020-08-10 00:38,67.73,1013.07,1019.70,55,19.91,13.79,-65,1 1597013014,2020-08-10 00:43,68.55,1013.10,1019.72,55,19.83,13.89,-65,1 1597013314,2020-08-10 00:48,68.72,1013.05,1019.68,55,19.77,13.87,-65,1 1597013616,2020-08-10 00:53,69.04,1013.13,1019.76,55,19.77,13.95,-66,1 1597013916,2020-08-10 00:58,68.00,1013.14,1019.76,55,19.75,13.69,-66,1 1597014216,2020-08-10 01:03,68.97,1013.11,1019.73,55,19.70,13.86,-65,1 1597014516,2020-08-10 01:08,69.54,1013.10,1019.73,55,19.63,13.92,-66,1 1597014816,2020-08-10 01:13,69.14,1013.10,1019.72,55,19.58,13.79,-65,1 1597015116,2020-08-10 01:18,69.69,1013.10,1019.73,55,19.59,13.92,-65,1 1597015416,2020-08-10 01:23,68.63,1013.08,1019.71,55,19.59,13.68,-66,1 1597015716,2020-08-10 01:28,68.37,1013.11,1019.73,55,19.59,13.62,-65,1 1597016018,2020-08-10 01:33,68.75,1013.12,1019.75,55,19.58,13.70,-65,1 1597016318,2020-08-10 01:38,68.49,1013.17,1019.80,55,19.55,13.61,-65,1 1597016618,2020-08-10 01:43,68.61,1013.17,1019.80,55,19.44,13.53,-65,1 1597016918,2020-08-10 01:48,69.79,1013.21,1019.83,55,19.35,13.71,-65,1 1597017218,2020-08-10 01:53,69.13,1013.18,1019.80,55,19.31,13.53,-65,1 1597017518,2020-08-10 01:58,68.37,1013.22,1019.84,55,19.31,13.36,-66,1 1597017818,2020-08-10 02:03,67.90,1013.17,1019.80,55,19.33,13.27,-65,1 1597018118,2020-08-10 02:08,67.98,1013.17,1019.80,55,19.36,13.32,-65,1 1597018419,2020-08-10 02:13,67.52,1013.18,1019.81,55,19.41,13.26,-65,1 1597018719,2020-08-10 02:18,67.15,1013.19,1019.82,55,19.44,13.20,-66,1 1597019019,2020-08-10 02:23,66.85,1013.18,1019.80,55,19.44,13.14,-65,1 1597019319,2020-08-10 02:28,66.88,1013.16,1019.79,55,19.40,13.10,-65,1 1597019619,2020-08-10 02:33,66.91,1013.12,1019.75,55,19.37,13.08,-65,1 1597019919,2020-08-10 02:38,67.20,1013.19,1019.82,55,19.37,13.15,-66,1 1597020219,2020-08-10 02:43,66.72,1013.12,1019.75,55,19.33,13.00,-66,1 1597020519,2020-08-10 02:48,67.24,1013.10,1019.72,55,19.26,13.05,-66,1 1597020820,2020-08-10 02:53,67.71,1013.08,1019.71,55,19.20,13.10,-65,1 1597021120,2020-08-10 02:58,67.98,1013.09,1019.71,55,19.13,13.10,-65,1 1597021420,2020-08-10 03:03,68.66,1013.04,1019.67,55,19.01,13.13,-65,1 1597021720,2020-08-10 03:08,69.75,1013.05,1019.68,55,18.90,13.27,-65,1 1597022021,2020-08-10 03:13,68.33,1013.12,1019.75,55,18.82,12.88,-66,1 1597022321,2020-08-10 03:18,67.87,1013.18,1019.81,55,18.84,12.79,-66,1 1597022621,2020-08-10 03:23,67.67,1013.21,1019.84,55,18.93,12.83,-65,1 1597022921,2020-08-10 03:28,67.33,1013.25,1019.87,55,19.04,12.86,-65,1 1597023222,2020-08-10 03:33,67.69,1013.24,1019.87,55,19.09,12.99,-65,1 1597023522,2020-08-10 03:38,67.60,1013.20,1019.82,55,19.09,12.97,-67,1 1597023822,2020-08-10 03:43,67.93,1013.19,1019.81,55,19.03,12.99,-65,1 1597024122,2020-08-10 03:48,67.85,1013.19,1019.82,55,18.94,12.89,-65,1 1597024422,2020-08-10 03:53,68.90,1013.18,1019.81,55,18.85,13.03,-65,1 1597024722,2020-08-10 03:58,68.67,1013.22,1019.85,55,18.70,12.84,-65,1 1597025022,2020-08-10 04:03,68.89,1013.23,1019.86,55,18.63,12.82,-65,1 1597025322,2020-08-10 04:08,69.04,1013.17,1019.79,55,18.62,12.85,-65,1 1597025622,2020-08-10 04:13,69.49,1013.22,1019.84,55,18.59,12.92,-65,1 1597026832,2020-08-10 04:33,69.72,1013.23,1019.86,55,18.36,12.75,-65,1 1597027132,2020-08-10 04:38,69.41,1013.28,1019.91,55,18.31,12.63,-65,1 1597027432,2020-08-10 04:43,70.56,1013.30,1019.93,55,18.28,12.85,-65,1 1597027732,2020-08-10 04:48,69.54,1013.29,1019.91,55,18.24,12.59,-65,1 1597028033,2020-08-10 04:53,70.56,1013.25,1019.88,55,18.19,12.77,-65,1 1597028333,2020-08-10 04:58,69.64,1013.23,1019.85,55,18.15,12.53,-65,1 1597028633,2020-08-10 05:03,70.97,1013.21,1019.83,55,18.07,12.74,-65,1 1597028933,2020-08-10 05:08,70.35,1013.18,1019.80,55,17.92,12.46,-65,1 1597029234,2020-08-10 05:13,71.19,1013.13,1019.75,55,17.86,12.59,-66,1 1597029534,2020-08-10 05:18,70.55,1013.16,1019.79,55,17.86,12.45,-65,1 1597029834,2020-08-10 05:23,70.61,1013.21,1019.84,55,17.86,12.46,-65,1 1597030134,2020-08-10 05:28,72.18,1013.21,1019.84,55,17.90,12.84,-65,1 1597030435,2020-08-10 05:33,70.62,1013.32,1019.95,55,17.93,12.53,-65,1 1597030735,2020-08-10 05:38,72.50,1013.35,1019.97,55,17.93,12.93,-65,1 1597031035,2020-08-10 05:43,70.83,1013.36,1019.98,55,18.02,12.66,-65,1 1597031335,2020-08-10 05:48,70.12,1013.36,1019.98,55,18.12,12.60,-65,1 1597031635,2020-08-10 05:53,70.26,1013.32,1019.94,55,18.18,12.69,-65,1 1597031936,2020-08-10 05:58,69.56,1013.36,1019.99,55,18.20,12.56,-65,1 1597032236,2020-08-10 06:03,69.55,1013.39,1020.02,55,18.18,12.54,-65,1 1597032536,2020-08-10 06:08,69.38,1013.35,1019.98,55,18.16,12.48,-65,1 1597032836,2020-08-10 06:13,69.79,1013.42,1020.04,55,18.16,12.57,-65,1 1597033137,2020-08-10 06:18,69.82,1013.40,1020.03,55,18.16,12.58,-65,1 1597033437,2020-08-10 06:23,70.37,1013.38,1020.01,55,18.13,12.67,-65,1 1597033737,2020-08-10 06:28,69.28,1013.34,1019.97,55,18.15,12.45,-66,1 1597034037,2020-08-10 06:33,69.71,1013.41,1020.04,55,18.11,12.50,-65,1 1597034338,2020-08-10 06:38,70.56,1013.38,1020.01,55,17.99,12.58,-66,1 1597034638,2020-08-10 06:43,70.83,1013.32,1019.94,55,17.90,12.55,-65,1 1597034938,2020-08-10 06:48,71.11,1013.27,1019.90,55,17.88,12.59,-66,1 1597035238,2020-08-10 06:53,71.88,1013.27,1019.89,55,17.93,12.80,-66,1 1597035538,2020-08-10 06:58,71.01,1013.25,1019.88,55,18.04,12.72,-65,1 1597035839,2020-08-10 07:03,70.84,1013.27,1019.90,55,18.19,12.83,-65,1 1597036139,2020-08-10 07:08,70.91,1013.34,1019.97,55,18.38,13.02,-65,1 1597036439,2020-08-10 07:13,70.27,1013.32,1019.95,55,18.60,13.10,-65,1 1597036739,2020-08-10 07:18,69.22,1013.41,1020.04,55,18.80,13.06,-64,1 1597037040,2020-08-10 07:24,69.37,1013.42,1020.04,55,19.02,13.30,-65,1 1597037340,2020-08-10 07:29,69.24,1013.42,1020.05,55,19.23,13.47,-65,1 1597037640,2020-08-10 07:34,68.73,1013.44,1020.06,55,19.42,13.54,-66,1 1597037940,2020-08-10 07:39,69.06,1013.47,1020.10,55,19.62,13.81,-65,1 1597038241,2020-08-10 07:44,68.13,1013.48,1020.10,55,19.79,13.76,-65,1 1597038541,2020-08-10 07:49,68.22,1013.49,1020.11,55,19.94,13.92,-65,1 1597038841,2020-08-10 07:54,68.57,1013.45,1020.08,55,20.08,14.14,-65,1 1597039141,2020-08-10 07:59,67.64,1013.42,1020.05,55,20.22,14.06,-65,1 1597039441,2020-08-10 08:04,67.07,1013.38,1020.01,55,20.38,14.08,-65,1 1597039742,2020-08-10 08:09,66.79,1013.41,1020.04,55,20.59,14.22,-65,1 1597040042,2020-08-10 08:14,66.18,1013.51,1020.13,55,20.83,14.30,-65,1 1597040342,2020-08-10 08:19,66.00,1013.51,1020.14,55,21.07,14.49,-65,1 1597040642,2020-08-10 08:24,65.93,1013.53,1020.15,55,21.33,14.72,-65,1 1597040943,2020-08-10 08:29,65.48,1013.50,1020.12,55,21.61,14.88,-65,1 1597041243,2020-08-10 08:34,64.89,1013.50,1020.13,55,21.89,15.00,-65,1 1597041543,2020-08-10 08:39,64.59,1013.47,1020.10,55,22.20,15.23,-65,1 1597041843,2020-08-10 08:44,64.29,1013.48,1020.11,55,22.55,15.49,-65,1 1597042143,2020-08-10 08:49,63.14,1013.41,1020.04,55,22.95,15.58,-65,1 1597042444,2020-08-10 08:54,62.39,1013.40,1020.03,55,23.35,15.77,-65,1 1597042744,2020-08-10 08:59,61.97,1013.46,1020.08,55,23.67,15.97,-66,1 1597043044,2020-08-10 09:04,61.60,1013.48,1020.11,55,23.95,16.14,-66,1 1597043344,2020-08-10 09:09,60.95,1013.46,1020.08,55,24.24,16.25,-66,1 1597043645,2020-08-10 09:14,60.77,1013.44,1020.07,55,24.48,16.43,-66,1 1597043945,2020-08-10 09:19,60.07,1013.51,1020.14,55,24.75,16.50,-66,1 1597044245,2020-08-10 09:24,58.79,1013.44,1020.07,55,25.01,16.40,-65,1 1597044545,2020-08-10 09:29,58.71,1013.54,1020.17,55,25.35,16.70,-65,1 1597044846,2020-08-10 09:34,58.14,1013.51,1020.13,55,25.66,16.84,-65,1 1597045146,2020-08-10 09:39,57.77,1013.46,1020.09,55,26.01,17.06,-66,1 1597045446,2020-08-10 09:44,57.20,1013.52,1020.15,55,26.30,17.18,-66,1 1597045746,2020-08-10 09:49,56.40,1013.49,1020.11,55,26.57,17.21,-66,1 1597046046,2020-08-10 09:54,55.40,1013.50,1020.12,55,26.81,17.15,-66,1 1597046348,2020-08-10 09:59,54.60,1013.44,1020.07,55,27.02,17.11,-66,1 1597046648,2020-08-10 10:04,54.13,1013.50,1020.13,55,27.22,17.16,-65,1 1597046948,2020-08-10 10:09,53.75,1013.51,1020.14,55,27.53,17.34,-66,1 1597047248,2020-08-10 10:14,53.04,1013.55,1020.18,55,27.78,17.36,-66,1 1597047549,2020-08-10 10:19,51.57,1013.54,1020.17,55,27.97,17.09,-66,1 1597047849,2020-08-10 10:24,51.70,1013.60,1020.23,55,28.14,17.28,-66,1 1597048149,2020-08-10 10:29,51.42,1013.60,1020.22,55,28.32,17.36,-66,1 1597048449,2020-08-10 10:34,51.16,1013.62,1020.25,55,28.47,17.42,-66,1 1597048750,2020-08-10 10:39,50.41,1013.67,1020.30,55,28.56,17.27,-66,1 1597049050,2020-08-10 10:44,50.68,1013.68,1020.31,55,28.61,17.40,-66,1 1597049350,2020-08-10 10:49,50.81,1013.68,1020.31,55,28.65,17.48,-65,1 1597049650,2020-08-10 10:54,50.85,1013.70,1020.33,55,28.70,17.54,-66,1 1597049950,2020-08-10 10:59,49.86,1013.61,1020.24,55,28.77,17.29,-66,1 1597050251,2020-08-10 11:04,49.29,1013.62,1020.25,55,28.93,17.25,-65,1 1597050551,2020-08-10 11:09,49.19,1013.52,1020.14,55,29.12,17.39,-65,1 1597050851,2020-08-10 11:14,48.25,1013.47,1020.10,55,29.30,17.26,-65,1 1597051151,2020-08-10 11:19,48.28,1013.41,1020.04,55,29.55,17.49,-66,1 1597051452,2020-08-10 11:24,45.43,1013.39,1020.01,55,29.87,16.82,-66,1 1597051752,2020-08-10 11:29,45.55,1013.42,1020.04,55,30.10,17.07,-67,1 1597052052,2020-08-10 11:34,45.81,1013.41,1020.03,55,30.29,17.33,-66,1 1597052352,2020-08-10 11:39,44.86,1013.38,1020.01,55,30.29,17.00,-66,1 1597052653,2020-08-10 11:44,44.71,1013.36,1019.99,55,30.25,16.91,-67,1 1597052953,2020-08-10 11:49,45.43,1013.37,1019.99,55,30.30,17.21,-67,1 1597053253,2020-08-10 11:54,43.45,1013.30,1019.93,55,30.40,16.60,-66,1 1597053553,2020-08-10 11:59,44.40,1013.30,1019.92,55,30.59,17.11,-66,1 1597053853,2020-08-10 12:04,44.05,1013.31,1019.94,55,30.91,17.28,-66,1 1597054155,2020-08-10 12:09,41.88,1013.23,1019.86,55,31.22,16.76,-66,1 1597054455,2020-08-10 12:14,42.80,1013.23,1019.86,55,31.40,17.26,-66,1 1597054755,2020-08-10 12:19,42.39,1013.28,1019.91,55,31.41,17.12,-66,1 1597055055,2020-08-10 12:24,41.28,1013.23,1019.86,55,31.26,16.57,-66,1 1597055356,2020-08-10 12:29,40.86,1013.26,1019.88,55,31.06,16.23,-66,1 1597055656,2020-08-10 12:34,42.47,1013.20,1019.82,55,31.10,16.87,-66,1 1597055956,2020-08-10 12:39,40.58,1013.18,1019.81,55,31.50,16.51,-67,1 1597056256,2020-08-10 12:44,41.21,1013.22,1019.85,55,31.90,17.11,-66,1 1597056556,2020-08-10 12:49,40.17,1013.21,1019.84,55,32.14,16.92,-66,1 1597056857,2020-08-10 12:54,38.48,1013.17,1019.80,55,32.30,16.39,-66,1 1597057157,2020-08-10 12:59,37.28,1013.15,1019.77,55,32.58,16.14,-66,1 1597057457,2020-08-10 13:04,37.08,1013.14,1019.77,55,32.57,16.05,-66,1 1597057757,2020-08-10 13:09,38.45,1013.18,1019.80,55,32.57,16.61,-66,1 1597058058,2020-08-10 13:14,37.27,1013.15,1019.78,55,32.52,16.08,-65,1 1597058358,2020-08-10 13:19,37.71,1013.11,1019.73,55,32.69,16.41,-65,1 1597058658,2020-08-10 13:24,37.48,1013.03,1019.65,55,32.83,16.44,-65,1 1597058958,2020-08-10 13:29,36.74,1013.01,1019.63,55,33.00,16.28,-66,1 1597059259,2020-08-10 13:34,37.35,1012.94,1019.57,55,33.25,16.76,-65,1 1597059559,2020-08-10 13:39,36.63,1012.92,1019.55,55,33.60,16.76,-65,1 1597059859,2020-08-10 13:44,35.59,1012.95,1019.57,55,33.93,16.59,-66,1 1597060159,2020-08-10 13:49,36.12,1012.97,1019.60,55,34.09,16.97,-66,1 1597060459,2020-08-10 13:54,36.64,1012.96,1019.59,55,34.01,17.13,-67,1 1597060760,2020-08-10 13:59,36.16,1012.94,1019.57,55,33.72,16.66,-66,1 1597061060,2020-08-10 14:04,34.05,1012.96,1019.59,55,33.59,15.61,-66,1 1597061360,2020-08-10 14:09,34.27,1012.99,1019.62,55,33.26,15.42,-66,1 1597061660,2020-08-10 14:14,37.27,1012.98,1019.61,55,32.84,16.36,-67,1 1597061961,2020-08-10 14:19,37.29,1012.97,1019.60,55,32.40,15.98,-65,1 1597062261,2020-08-10 14:24,37.83,1013.00,1019.63,55,31.91,15.78,-66,1 1597062561,2020-08-10 14:29,38.54,1012.91,1019.54,55,31.60,15.79,-66,1 1597062861,2020-08-10 14:34,39.17,1012.91,1019.53,55,31.21,15.70,-66,1 1597063161,2020-08-10 14:39,39.79,1012.90,1019.53,55,30.89,15.66,-65,1 1597063462,2020-08-10 14:44,40.35,1012.87,1019.49,55,30.70,15.71,-66,1 1597063762,2020-08-10 14:49,40.04,1012.74,1019.36,55,30.53,15.43,-65,1 1597064062,2020-08-10 14:54,41.23,1012.71,1019.34,55,30.37,15.75,-66,1 1597064362,2020-08-10 14:59,41.53,1012.63,1019.25,55,30.24,15.75,-65,1 1597064663,2020-08-10 15:04,41.96,1012.61,1019.24,55,30.12,15.80,-65,1 1597064963,2020-08-10 15:09,41.40,1012.61,1019.24,55,30.10,15.57,-66,1 1597065263,2020-08-10 15:14,41.21,1012.57,1019.20,55,30.22,15.61,-66,1 1597065563,2020-08-10 15:19,41.16,1012.50,1019.12,55,30.24,15.61,-65,1 1597065864,2020-08-10 15:24,41.13,1012.31,1018.93,55,30.21,15.57,-66,1 1597066164,2020-08-10 15:29,40.33,1012.22,1018.85,55,30.28,15.33,-65,1 1597066464,2020-08-10 15:34,41.16,1012.49,1019.12,55,30.24,15.61,-65,1 1597066764,2020-08-10 15:39,42.14,1012.65,1019.28,55,30.10,15.85,-65,1 1597067064,2020-08-10 15:44,48.77,1012.70,1019.33,55,29.25,17.38,-67,1 1597067366,2020-08-10 15:49,59.09,1012.96,1019.58,55,25.23,16.69,-67,1 1597067666,2020-08-10 15:54,68.40,1012.97,1019.60,55,23.53,17.39,-67,1 1597067966,2020-08-10 15:59,66.81,1012.95,1019.58,55,22.86,16.38,-66,1 1597068266,2020-08-10 16:04,69.70,1012.93,1019.56,55,22.68,16.88,-66,1 1597068567,2020-08-10 16:09,71.71,1012.86,1019.49,55,22.74,17.38,-66,1 1597068867,2020-08-10 16:14,72.67,1012.74,1019.37,55,22.81,17.66,-67,1 1597069167,2020-08-10 16:19,73.61,1012.69,1019.32,55,22.93,17.98,-66,1 1597069467,2020-08-10 16:24,73.95,1012.75,1019.38,55,23.10,18.22,-66,1 1597069767,2020-08-10 16:29,74.91,1012.72,1019.35,55,23.29,18.61,-66,1 1597070068,2020-08-10 16:34,76.73,1012.77,1019.39,55,23.55,19.24,-66,1 1597070368,2020-08-10 16:39,75.46,1012.79,1019.42,55,23.74,19.16,-65,1 1597070668,2020-08-10 16:44,74.88,1012.74,1019.37,55,23.88,19.17,-65,1 1597070968,2020-08-10 16:49,75.37,1012.68,1019.31,55,23.97,19.36,-65,1 1597071268,2020-08-10 16:54,75.38,1012.69,1019.32,55,24.01,19.40,-66,1 1597071569,2020-08-10 16:59,75.96,1012.72,1019.34,55,24.05,19.56,-67,1 1597071869,2020-08-10 17:04,76.60,1012.71,1019.34,55,24.17,19.82,-66,1 1597072169,2020-08-10 17:09,77.75,1012.67,1019.30,55,24.34,20.22,-64,1 1597072469,2020-08-10 17:14,78.73,1012.69,1019.32,55,24.61,20.69,-64,1 1597072769,2020-08-10 17:19,77.40,1012.77,1019.40,55,24.94,20.73,-65,1 1597073070,2020-08-10 17:24,75.62,1012.79,1019.42,55,25.13,20.54,-65,1 1597073370,2020-08-10 17:29,76.61,1012.87,1019.50,55,25.27,20.88,-64,1 1597073670,2020-08-10 17:34,75.80,1012.92,1019.54,55,25.47,20.90,-63,1 1597073971,2020-08-10 17:39,75.40,1012.96,1019.59,55,25.65,20.99,-63,1 1597074271,2020-08-10 17:44,74.24,1013.02,1019.65,55,25.80,20.88,-63,1 1597074571,2020-08-10 17:49,75.91,1013.03,1019.66,55,25.93,21.37,-63,1 1597074871,2020-08-10 17:54,74.49,1013.00,1019.63,55,26.05,21.18,-64,1 1597075172,2020-08-10 17:59,74.20,1012.93,1019.56,55,26.08,21.14,-64,1 1597075472,2020-08-10 18:04,71.43,1012.88,1019.51,55,26.06,20.50,-64,1 1597075772,2020-08-10 18:09,68.59,1012.77,1019.39,55,26.02,19.81,-64,1 1597076072,2020-08-10 18:14,71.15,1012.69,1019.31,55,26.02,20.40,-65,1 1597076373,2020-08-10 18:19,67.36,1012.64,1019.27,55,26.05,19.55,-64,1 1597076673,2020-08-10 18:24,68.45,1012.61,1019.24,55,26.07,19.83,-64,1 1597076973,2020-08-10 18:29,67.26,1012.51,1019.14,55,26.11,19.58,-64,1 1597077273,2020-08-10 18:34,67.71,1012.47,1019.10,55,26.18,19.76,-64,1 1597077573,2020-08-10 18:39,68.31,1012.54,1019.17,55,26.25,19.97,-64,1 1597077874,2020-08-10 18:44,68.05,1012.63,1019.25,55,26.30,19.95,-64,1 1597078174,2020-08-10 18:49,66.80,1012.68,1019.31,55,26.31,19.66,-64,1 1597078474,2020-08-10 18:54,66.56,1012.76,1019.39,55,26.29,19.58,-64,1 1597078774,2020-08-10 18:59,67.31,1012.96,1019.59,55,26.30,19.78,-64,1 1597079074,2020-08-10 19:04,65.42,1013.25,1019.88,55,26.30,19.32,-64,1 1597079375,2020-08-10 19:09,62.11,1013.34,1019.97,55,26.27,18.46,-65,1 1597079675,2020-08-10 19:14,60.45,1013.34,1019.97,55,26.06,17.83,-65,1 1597079975,2020-08-10 19:19,64.37,1013.28,1019.90,55,25.88,18.66,-65,1 1597080276,2020-08-10 19:24,64.17,1013.28,1019.91,55,25.75,18.49,-65,1 1597080576,2020-08-10 19:29,63.43,1013.19,1019.82,55,25.58,18.14,-65,1 1597080876,2020-08-10 19:34,64.41,1013.16,1019.79,55,25.41,18.22,-65,1 1597081177,2020-08-10 19:39,65.37,1013.27,1019.89,55,25.26,18.32,-65,1 1597081477,2020-08-10 19:44,65.94,1013.38,1020.00,55,25.10,18.30,-66,1 1597081778,2020-08-10 19:49,64.72,1013.68,1020.31,55,24.92,17.84,-66,1 1597082078,2020-08-10 19:54,62.99,1014.02,1020.65,55,24.72,17.22,-65,1 1597082378,2020-08-10 19:59,61.69,1013.86,1020.49,55,24.54,16.72,-65,1 1597082678,2020-08-10 20:04,63.50,1014.11,1020.74,55,24.40,17.04,-64,1 1597082979,2020-08-10 20:09,62.06,1013.96,1020.58,55,24.32,16.61,-65,1 1597083279,2020-08-10 20:14,62.26,1013.82,1020.44,55,24.28,16.62,-65,1 1597083580,2020-08-10 20:19,62.77,1013.82,1020.45,55,24.19,16.66,-65,1 1597083881,2020-08-10 20:24,60.97,1013.91,1020.54,55,24.06,16.08,-65,1 1597084181,2020-08-10 20:29,61.11,1013.92,1020.54,55,23.91,15.98,-65,1 1597084481,2020-08-10 20:34,62.41,1013.90,1020.52,55,23.71,16.12,-64,1 1597084781,2020-08-10 20:39,61.65,1013.86,1020.48,55,23.42,15.65,-64,1 1597085081,2020-08-10 20:44,62.32,1013.89,1020.52,55,23.13,15.55,-64,1 1597085381,2020-08-10 20:49,63.89,1013.97,1020.60,55,22.96,15.78,-65,1 1597085683,2020-08-10 20:54,66.03,1013.99,1020.62,55,22.81,16.15,-65,1 1597085983,2020-08-10 20:59,66.10,1014.01,1020.64,55,22.58,15.95,-65,1 1597086283,2020-08-10 21:04,67.19,1014.09,1020.72,55,22.37,16.00,-64,1 1597086583,2020-08-10 21:09,66.40,1014.16,1020.79,55,22.24,15.70,-66,1 1597086883,2020-08-10 21:14,66.70,1014.22,1020.84,55,22.09,15.62,-65,1 1597087183,2020-08-10 21:19,67.19,1014.19,1020.82,55,21.95,15.61,-65,1 1597087484,2020-08-10 21:24,67.56,1014.26,1020.88,55,21.85,15.60,-66,1 1597087785,2020-08-10 21:29,67.73,1014.20,1020.83,55,21.70,15.49,-65,1 1597088085,2020-08-10 21:34,68.06,1014.24,1020.87,55,21.55,15.43,-64,1 1597088385,2020-08-10 21:39,68.91,1014.16,1020.79,55,21.43,15.50,-64,1 1597088686,2020-08-10 21:44,69.23,1014.11,1020.74,55,21.30,15.45,-66,1 1597088986,2020-08-10 21:49,70.30,1014.13,1020.76,55,21.19,15.59,-65,1 1597089286,2020-08-10 21:54,71.89,1014.14,1020.76,55,21.04,15.79,-65,1 1597089587,2020-08-10 21:59,70.91,1014.13,1020.76,55,20.92,15.46,-64,1 1597089887,2020-08-10 22:04,71.28,1014.14,1020.77,55,20.86,15.49,-65,1 1597090188,2020-08-10 22:09,71.84,1014.06,1020.69,55,20.78,15.53,-65,1 1597090488,2020-08-10 22:14,70.69,1014.05,1020.67,55,20.73,15.23,-66,1 1597090788,2020-08-10 22:19,71.85,1014.17,1020.80,55,20.63,15.39,-65,1 1597091089,2020-08-10 22:24,70.38,1014.14,1020.77,55,20.53,14.97,-65,1 1597091389,2020-08-10 22:29,71.83,1014.25,1020.88,55,20.41,15.17,-64,1 1597091690,2020-08-10 22:34,72.22,1014.29,1020.92,55,20.31,15.16,-65,1 1597091990,2020-08-10 22:39,72.40,1014.26,1020.89,55,20.23,15.12,-65,1 1597092290,2020-08-10 22:44,72.00,1014.26,1020.88,55,20.26,15.06,-65,1 1597092590,2020-08-10 22:49,72.24,1014.25,1020.88,55,20.32,15.17,-64,1 1597092890,2020-08-10 22:54,72.09,1014.30,1020.93,55,20.39,15.21,-64,1 1597093190,2020-08-10 22:59,72.39,1014.39,1021.01,55,20.44,15.32,-64,1 1597093492,2020-08-10 23:04,72.45,1014.44,1021.07,55,20.46,15.36,-65,1 1597093792,2020-08-10 23:09,73.92,1014.41,1021.03,55,20.51,15.72,-64,1 1597094092,2020-08-10 23:14,72.00,1014.43,1021.06,55,20.56,15.35,-65,1 1597094393,2020-08-10 23:19,72.97,1014.41,1021.03,55,20.59,15.59,-64,1 1597094693,2020-08-10 23:24,73.13,1014.52,1021.14,55,20.62,15.65,-65,1 1597094993,2020-08-10 23:29,73.06,1014.61,1021.24,55,20.62,15.64,-64,1 1597095293,2020-08-10 23:34,74.18,1014.69,1021.31,55,20.61,15.87,-64,1 1597095593,2020-08-10 23:39,73.90,1014.70,1021.33,55,20.59,15.79,-64,1 1597095894,2020-08-10 23:44,73.91,1014.76,1021.39,55,20.55,15.75,-64,1 1597096195,2020-08-10 23:49,74.04,1014.78,1021.41,55,20.50,15.73,-64,1 1597096495,2020-08-10 23:54,73.81,1014.83,1021.45,55,20.46,15.65,-64,1 1597096795,2020-08-10 23:59,74.46,1014.80,1021.43,55,20.41,15.73,-64,1