1597097096,2020-08-11 00:04,74.35,1014.86,1021.49,55,20.36,15.66,-64,1
1597097396,2020-08-11 00:09,74.19,1014.85,1021.48,55,20.31,15.58,-65,1
1597097696,2020-08-11 00:14,74.57,1014.92,1021.54,55,20.26,15.61,-65,1
1597097996,2020-08-11 00:19,74.62,1014.92,1021.55,55,20.21,15.57,-64,1
1597098297,2020-08-11 00:24,75.23,1014.96,1021.58,55,20.17,15.66,-64,1
1597098597,2020-08-11 00:29,75.07,1014.93,1021.56,55,20.12,15.58,-64,1
1597098897,2020-08-11 00:34,75.77,1014.98,1021.61,55,20.06,15.67,-65,1
1597099198,2020-08-11 00:39,75.05,1014.95,1021.57,55,19.99,15.45,-65,1
1597099498,2020-08-11 00:44,75.73,1014.97,1021.60,55,19.92,15.52,-64,1
1597099799,2020-08-11 00:49,75.76,1015.00,1021.63,55,19.85,15.46,-65,1
1597100099,2020-08-11 00:54,75.68,1015.08,1021.71,55,19.80,15.40,-64,1
1597100399,2020-08-11 00:59,75.90,1015.16,1021.78,55,19.77,15.41,-65,1
1597100699,2020-08-11 01:04,76.11,1015.10,1021.73,55,19.75,15.44,-64,1
1597100999,2020-08-11 01:09,76.04,1015.10,1021.73,55,19.67,15.35,-64,1
1597101300,2020-08-11 01:15,76.23,1015.11,1021.74,55,19.58,15.30,-64,1
1597101600,2020-08-11 01:20,76.57,1015.12,1021.74,55,19.48,15.27,-65,1
1597101900,2020-08-11 01:25,77.09,1015.07,1021.69,55,19.35,15.25,-64,1
1597102200,2020-08-11 01:30,76.92,1015.10,1021.72,55,19.24,15.11,-64,1
1597102501,2020-08-11 01:35,79.26,1015.12,1021.74,55,19.17,15.51,-64,1
1597102801,2020-08-11 01:40,78.09,1015.19,1021.82,55,19.13,15.24,-64,1
1597103101,2020-08-11 01:45,77.53,1015.29,1021.92,55,19.09,15.09,-64,1
1597103401,2020-08-11 01:50,76.81,1015.29,1021.92,55,19.01,14.86,-64,1
1597103702,2020-08-11 01:55,77.96,1015.41,1022.04,55,18.94,15.03,-64,1
1597104002,2020-08-11 02:00,78.75,1015.54,1022.17,55,18.93,15.17,-65,1
1597104302,2020-08-11 02:05,78.50,1015.50,1022.13,55,18.98,15.17,-65,1
1597104602,2020-08-11 02:10,78.30,1015.47,1022.09,55,19.00,15.15,-65,1
1597104903,2020-08-11 02:15,78.43,1015.48,1022.10,55,19.02,15.20,-65,1
1597105203,2020-08-11 02:20,77.84,1015.48,1022.10,55,19.03,15.09,-64,1
1597105503,2020-08-11 02:25,78.00,1015.50,1022.12,55,19.03,15.12,-64,1
1597105803,2020-08-11 02:30,78.69,1015.52,1022.14,55,18.98,15.21,-65,1
1597106103,2020-08-11 02:35,78.06,1015.52,1022.15,55,18.92,15.03,-64,1
1597106404,2020-08-11 02:40,78.06,1015.53,1022.15,55,18.89,15.00,-65,1
1597106704,2020-08-11 02:45,78.19,1015.51,1022.14,55,18.87,15.01,-64,1
1597107004,2020-08-11 02:50,78.62,1015.54,1022.17,55,18.85,15.07,-65,1
1597107304,2020-08-11 02:55,78.12,1015.59,1022.21,55,18.79,14.91,-64,1
1597107605,2020-08-11 03:00,77.94,1015.61,1022.23,55,18.70,14.79,-64,1
1597107905,2020-08-11 03:05,78.11,1015.62,1022.25,55,18.54,14.67,-64,1
1597108205,2020-08-11 03:10,78.26,1015.59,1022.22,55,18.39,14.55,-65,1
1597108505,2020-08-11 03:15,78.29,1015.59,1022.22,55,18.29,14.46,-65,1
1597108806,2020-08-11 03:20,78.09,1015.57,1022.20,55,18.22,14.35,-64,1
1597109106,2020-08-11 03:25,78.81,1015.57,1022.20,55,18.18,14.46,-64,1
1597109407,2020-08-11 03:30,78.98,1015.62,1022.25,55,18.17,14.48,-64,1
1597109707,2020-08-11 03:35,79.24,1015.64,1022.27,55,18.18,14.54,-65,1
1597110007,2020-08-11 03:40,78.92,1015.66,1022.29,55,18.17,14.47,-64,1
1597110308,2020-08-11 03:45,79.00,1015.65,1022.27,55,18.14,14.45,-64,1
1597110608,2020-08-11 03:50,78.74,1015.63,1022.26,55,18.12,14.39,-64,1
1597110908,2020-08-11 03:55,78.86,1015.69,1022.32,55,18.09,14.38,-64,1
1597111208,2020-08-11 04:00,79.62,1015.68,1022.30,55,18.06,14.50,-64,1
1597111509,2020-08-11 04:05,78.44,1015.69,1022.32,55,18.01,14.22,-64,1
1597111809,2020-08-11 04:10,78.45,1015.71,1022.33,55,17.94,14.15,-64,1
1597112109,2020-08-11 04:15,79.20,1015.66,1022.28,55,17.87,14.23,-65,1
1597112409,2020-08-11 04:20,78.54,1015.74,1022.37,55,17.80,14.03,-64,1
1597112709,2020-08-11 04:25,78.59,1015.72,1022.34,55,17.74,13.99,-64,1
1597113010,2020-08-11 04:30,78.81,1015.66,1022.29,55,17.67,13.96,-64,1
1597113310,2020-08-11 04:35,79.19,1015.65,1022.27,55,17.61,13.98,-65,1
1597113610,2020-08-11 04:40,79.43,1015.69,1022.31,55,17.55,13.96,-64,1
1597113910,2020-08-11 04:45,79.53,1015.74,1022.37,55,17.48,13.92,-64,1
1597114212,2020-08-11 04:50,79.04,1015.79,1022.41,55,17.43,13.77,-64,1
1597114512,2020-08-11 04:55,79.84,1015.78,1022.41,55,17.40,13.90,-66,1
1597114812,2020-08-11 05:00,79.28,1015.81,1022.44,55,17.38,13.77,-64,1
1597115112,2020-08-11 05:05,79.66,1015.90,1022.53,55,17.34,13.81,-64,1
1597115412,2020-08-11 05:10,79.91,1015.90,1022.53,55,17.33,13.84,-64,1
1597115713,2020-08-11 05:15,80.03,1015.89,1022.52,55,17.30,13.84,-64,1
1597116013,2020-08-11 05:20,79.79,1015.85,1022.48,55,17.23,13.72,-64,1
1597116313,2020-08-11 05:25,81.98,1015.87,1022.50,55,17.16,14.07,-64,1
1597116613,2020-08-11 05:30,81.37,1015.92,1022.55,55,17.10,13.90,-65,1
1597116914,2020-08-11 05:35,80.13,1015.89,1022.52,55,17.05,13.61,-65,1
1597117214,2020-08-11 05:40,80.55,1015.85,1022.47,55,17.02,13.67,-65,1
1597117514,2020-08-11 05:45,80.38,1015.85,1022.47,55,16.99,13.60,-64,1
1597117814,2020-08-11 05:50,80.30,1015.84,1022.47,55,16.94,13.54,-64,1
1597118115,2020-08-11 05:55,81.11,1015.86,1022.48,55,16.91,13.66,-65,1
1597118415,2020-08-11 06:00,80.04,1015.93,1022.56,55,16.89,13.44,-65,1
1597118715,2020-08-11 06:05,80.01,1015.95,1022.58,55,16.89,13.43,-64,1
1597119015,2020-08-11 06:10,80.21,1015.99,1022.62,55,16.89,13.47,-64,1
1597119315,2020-08-11 06:15,80.10,1015.99,1022.62,55,16.89,13.45,-64,1
1597119616,2020-08-11 06:20,80.36,1016.02,1022.64,55,16.89,13.50,-64,1
1597119916,2020-08-11 06:25,81.23,1016.16,1022.78,55,16.90,13.68,-66,1
1597120216,2020-08-11 06:30,80.17,1016.18,1022.81,55,16.90,13.47,-65,1
1597120516,2020-08-11 06:35,80.06,1016.20,1022.83,55,16.94,13.49,-65,1
1597120817,2020-08-11 06:40,79.98,1016.19,1022.82,55,16.99,13.53,-65,1
1597121117,2020-08-11 06:45,80.02,1016.15,1022.78,55,17.03,13.57,-65,1
1597121417,2020-08-11 06:50,79.94,1016.18,1022.81,55,17.07,13.60,-65,1
1597121717,2020-08-11 06:55,79.41,1016.21,1022.84,55,17.15,13.57,-65,1
1597122018,2020-08-11 07:00,79.69,1016.13,1022.76,55,17.22,13.69,-66,1
1597122318,2020-08-11 07:05,80.02,1016.19,1022.82,55,17.32,13.85,-65,1
1597122618,2020-08-11 07:10,79.91,1016.22,1022.84,55,17.39,13.90,-65,1
1597122918,2020-08-11 07:15,79.50,1016.24,1022.86,55,17.48,13.91,-65,1
1597123219,2020-08-11 07:20,78.97,1016.25,1022.87,55,17.55,13.88,-65,1
1597123519,2020-08-11 07:25,78.99,1016.23,1022.86,55,17.63,13.96,-65,1
1597123819,2020-08-11 07:30,78.73,1016.25,1022.88,55,17.72,13.99,-65,1
1597124119,2020-08-11 07:35,78.54,1016.29,1022.92,55,17.81,14.04,-65,1
1597124419,2020-08-11 07:40,78.99,1016.23,1022.86,55,17.91,14.23,-65,1
1597124720,2020-08-11 07:45,78.25,1016.23,1022.86,55,17.98,14.15,-65,1
1597125021,2020-08-11 07:50,77.59,1016.26,1022.89,55,18.08,14.12,-65,1
1597125321,2020-08-11 07:55,77.29,1016.20,1022.82,55,18.19,14.17,-65,1
1597125621,2020-08-11 08:00,77.09,1016.28,1022.90,55,18.31,14.24,-65,1
1597125921,2020-08-11 08:05,77.17,1016.31,1022.94,55,18.43,14.37,-65,1
1597126223,2020-08-11 08:10,76.46,1016.35,1022.97,55,18.55,14.35,-65,1
1597126523,2020-08-11 08:15,76.23,1016.33,1022.95,55,18.67,14.42,-65,1
1597126823,2020-08-11 08:20,75.48,1016.36,1022.99,55,18.81,14.40,-65,1
1597127124,2020-08-11 08:25,74.88,1016.38,1023.01,55,18.96,14.42,-65,1
1597127424,2020-08-11 08:30,74.70,1016.39,1023.01,55,19.11,14.53,-65,1
1597127725,2020-08-11 08:35,73.67,1016.38,1023.01,55,19.27,14.47,-65,1
1597128025,2020-08-11 08:40,72.85,1016.41,1023.04,55,19.45,14.47,-65,1
1597128325,2020-08-11 08:45,72.51,1016.42,1023.04,55,19.64,14.58,-65,1
1597128626,2020-08-11 08:50,71.73,1016.42,1023.05,55,19.85,14.61,-65,1
1597128926,2020-08-11 08:55,70.01,1016.49,1023.12,55,20.09,14.47,-65,1
1597129226,2020-08-11 09:00,67.95,1016.48,1023.10,55,20.33,14.24,-65,1
1597129526,2020-08-11 09:05,66.03,1016.44,1023.07,55,20.59,14.04,-65,1
1597129826,2020-08-11 09:10,66.21,1016.41,1023.03,55,20.84,14.32,-66,1
1597130127,2020-08-11 09:15,64.97,1016.36,1022.99,55,21.08,14.26,-65,1
1597130427,2020-08-11 09:20,64.11,1016.35,1022.98,55,21.31,14.27,-65,1
1597130727,2020-08-11 09:25,62.79,1016.34,1022.96,55,21.56,14.18,-66,1
1597131027,2020-08-11 09:30,61.96,1016.32,1022.94,55,21.79,14.20,-66,1
1597131328,2020-08-11 09:35,62.18,1016.30,1022.92,55,22.05,14.50,-65,1
1597131628,2020-08-11 09:40,61.32,1016.30,1022.93,55,22.33,14.54,-66,1
1597131928,2020-08-11 09:45,59.30,1016.29,1022.91,55,22.58,14.26,-65,1
1597132228,2020-08-11 09:50,59.04,1016.27,1022.89,55,22.82,14.42,-66,1
1597132529,2020-08-11 09:55,57.91,1016.30,1022.92,55,23.06,14.34,-65,1
1597132829,2020-08-11 10:00,57.93,1016.36,1022.99,55,23.31,14.58,-66,1
1597133129,2020-08-11 10:05,56.76,1016.35,1022.98,55,23.53,14.47,-66,1
1597133429,2020-08-11 10:10,55.10,1016.35,1022.98,55,23.76,14.23,-66,1
1597133730,2020-08-11 10:15,55.65,1016.27,1022.90,55,23.99,14.59,-66,1
1597134030,2020-08-11 10:20,56.16,1016.32,1022.95,55,24.21,14.94,-66,1
1597134330,2020-08-11 10:25,56.22,1016.39,1023.02,55,24.38,15.12,-66,1
1597134631,2020-08-11 10:30,55.66,1016.38,1023.01,55,24.53,15.10,-66,1
1597134931,2020-08-11 10:35,54.09,1016.38,1023.00,55,24.64,14.76,-66,1
1597135232,2020-08-11 10:40,56.46,1016.42,1023.04,55,24.77,15.55,-66,1
1597135532,2020-08-11 10:45,54.10,1016.42,1023.05,55,24.94,15.04,-65,1
1597135832,2020-08-11 10:50,54.42,1016.38,1023.00,55,25.02,15.20,-65,1
1597136132,2020-08-11 10:55,53.71,1016.36,1022.99,55,25.14,15.11,-65,1
1597136432,2020-08-11 11:00,53.53,1016.34,1022.96,55,25.40,15.30,-65,1
1597136733,2020-08-11 11:05,53.59,1016.36,1022.98,55,25.56,15.46,-65,1
1597137033,2020-08-11 11:10,53.49,1016.31,1022.94,55,25.72,15.58,-65,1
1597137333,2020-08-11 11:15,53.68,1016.29,1022.92,55,25.88,15.79,-65,1
1597137633,2020-08-11 11:20,51.99,1016.22,1022.84,55,26.07,15.47,-65,1
1597137934,2020-08-11 11:25,50.04,1016.18,1022.81,55,26.25,15.04,-65,1
1597138234,2020-08-11 11:30,50.84,1016.11,1022.74,55,26.47,15.48,-65,1
1597138534,2020-08-11 11:35,48.70,1016.15,1022.77,55,26.75,15.07,-65,1
1597138834,2020-08-11 11:40,49.30,1016.17,1022.80,55,27.04,15.53,-65,1
1597139135,2020-08-11 11:45,46.93,1016.18,1022.81,55,27.33,15.03,-65,1
1597139436,2020-08-11 11:50,47.92,1016.20,1022.83,55,27.54,15.54,-65,1
1597139736,2020-08-11 11:55,48.24,1016.28,1022.90,55,27.74,15.83,-65,1
1597140036,2020-08-11 12:00,46.96,1016.34,1022.96,55,27.87,15.52,-65,1
1597140336,2020-08-11 12:05,46.82,1016.30,1022.93,55,28.02,15.62,-65,1
1597140637,2020-08-11 12:10,48.46,1016.30,1022.93,55,28.11,16.24,-65,1
1597140938,2020-08-11 12:15,46.06,1016.28,1022.91,55,28.18,15.51,-66,1
1597141238,2020-08-11 12:20,45.91,1016.32,1022.95,55,28.31,15.57,-66,1
1597141538,2020-08-11 12:25,45.65,1016.34,1022.97,55,28.43,15.59,-65,1
1597141839,2020-08-11 12:30,44.40,1016.36,1022.99,55,28.46,15.19,-66,1
1597142139,2020-08-11 12:35,44.74,1016.41,1023.04,55,28.55,15.39,-66,1
1597142439,2020-08-11 12:40,44.36,1016.36,1022.99,55,28.63,15.33,-65,1
1597142739,2020-08-11 12:45,44.72,1016.37,1023.00,55,28.82,15.62,-64,1
1597143039,2020-08-11 12:50,44.37,1016.34,1022.97,55,29.11,15.76,-65,1
1597143340,2020-08-11 12:55,44.09,1016.35,1022.98,55,29.27,15.81,-66,1
1597143640,2020-08-11 13:00,43.62,1016.30,1022.93,55,29.26,15.63,-65,1
1597143940,2020-08-11 13:05,42.91,1016.39,1023.02,55,29.23,15.35,-65,1
1597144240,2020-08-11 13:10,44.24,1016.34,1022.97,55,29.34,15.93,-65,1
1597144541,2020-08-11 13:15,43.60,1016.37,1023.00,55,29.55,15.89,-65,1
1597144841,2020-08-11 13:20,42.87,1016.35,1022.97,55,29.66,15.72,-65,1
1597145141,2020-08-11 13:25,41.31,1016.32,1022.95,55,29.73,15.21,-66,1
1597145441,2020-08-11 13:30,39.59,1016.29,1022.91,55,29.86,14.66,-65,1
1597145741,2020-08-11 13:35,42.76,1016.27,1022.90,55,29.99,15.98,-65,1
1597146042,2020-08-11 13:40,39.36,1016.27,1022.89,55,30.03,14.72,-66,1
1597146342,2020-08-11 13:45,41.93,1016.20,1022.83,55,30.08,15.75,-65,1
1597146642,2020-08-11 13:50,41.86,1016.21,1022.84,55,30.07,15.72,-66,1
1597146942,2020-08-11 13:55,41.30,1016.12,1022.75,55,30.19,15.62,-65,1
1597147242,2020-08-11 14:00,40.73,1016.14,1022.76,55,30.33,15.52,-65,1
1597147543,2020-08-11 14:05,42.67,1016.13,1022.76,55,30.42,16.33,-66,1
1597147843,2020-08-11 14:10,40.91,1016.07,1022.70,55,30.37,15.63,-65,1
1597148143,2020-08-11 14:15,40.08,1016.04,1022.66,55,30.36,15.30,-66,1
1597148444,2020-08-11 14:20,39.99,1016.06,1022.69,55,30.39,15.29,-66,1
1597148744,2020-08-11 14:25,40.53,1016.00,1022.63,55,30.41,15.52,-66,1
1597149044,2020-08-11 14:30,37.73,1015.95,1022.58,55,30.40,14.40,-65,1
1597149344,2020-08-11 14:35,40.32,1015.99,1022.61,55,30.43,15.46,-66,1
1597149644,2020-08-11 14:40,39.31,1015.92,1022.55,55,30.46,15.09,-66,1
1597149944,2020-08-11 14:45,39.04,1015.85,1022.48,55,30.47,14.99,-66,1
1597150244,2020-08-11 14:50,39.87,1015.82,1022.45,55,30.48,15.32,-66,1
1597150545,2020-08-11 14:55,39.10,1015.74,1022.37,55,30.62,15.15,-66,1
1597150845,2020-08-11 15:00,38.35,1015.69,1022.32,55,30.76,14.97,-66,1
1597151146,2020-08-11 15:05,38.63,1015.70,1022.32,55,30.89,15.20,-66,1
1597151446,2020-08-11 15:10,40.08,1015.62,1022.24,55,30.99,15.86,-66,1
1597151746,2020-08-11 15:15,37.65,1015.56,1022.18,55,31.04,14.93,-66,1
1597152046,2020-08-11 15:20,38.75,1015.48,1022.11,55,31.13,15.46,-65,1
1597152346,2020-08-11 15:25,38.62,1015.51,1022.13,55,31.19,15.46,-66,1
1597152646,2020-08-11 15:30,39.63,1015.40,1022.03,55,30.96,15.66,-66,1
1597152946,2020-08-11 15:35,38.12,1015.35,1021.98,55,30.66,14.79,-66,1
1597153246,2020-08-11 15:40,36.28,1015.32,1021.94,55,30.62,13.98,-66,1
1597153547,2020-08-11 15:45,39.14,1015.30,1021.93,55,30.44,15.00,-66,1
1597153847,2020-08-11 15:50,38.61,1015.28,1021.90,55,30.46,14.81,-66,1
1597154147,2020-08-11 15:55,40.23,1015.24,1021.87,55,30.57,15.54,-66,1
1597154447,2020-08-11 16:00,38.40,1015.20,1021.82,55,30.61,14.86,-66,1
1597154748,2020-08-11 16:05,38.36,1015.19,1021.82,55,30.70,14.92,-66,1
1597155048,2020-08-11 16:10,38.81,1015.18,1021.80,55,30.73,15.13,-66,1
1597155348,2020-08-11 16:15,38.93,1015.12,1021.74,55,30.72,15.17,-66,1
1597155648,2020-08-11 16:20,39.12,1015.09,1021.71,55,30.69,15.21,-66,1
1597155949,2020-08-11 16:25,40.04,1015.15,1021.77,55,30.63,15.53,-66,1
1597156249,2020-08-11 16:30,39.62,1015.12,1021.74,55,30.53,15.27,-66,1
1597156549,2020-08-11 16:35,40.30,1015.03,1021.66,55,30.36,15.39,-66,1
1597156849,2020-08-11 16:40,40.74,1015.02,1021.65,55,30.17,15.38,-66,1
1597157149,2020-08-11 16:45,40.31,1014.93,1021.56,55,30.02,15.09,-66,1
1597157449,2020-08-11 16:50,39.71,1014.94,1021.57,55,29.92,14.76,-66,1
1597157749,2020-08-11 16:55,40.51,1014.98,1021.61,55,29.76,14.93,-66,1
1597158050,2020-08-11 17:00,40.58,1015.03,1021.65,55,29.60,14.81,-66,1
1597158350,2020-08-11 17:05,40.47,1015.01,1021.64,55,29.47,14.66,-66,1
1597158650,2020-08-11 17:10,41.33,1014.98,1021.61,55,29.34,14.87,-66,1
1597158950,2020-08-11 17:15,41.73,1015.07,1021.70,55,29.28,14.96,-66,1
1597159250,2020-08-11 17:20,41.04,1015.08,1021.70,55,29.27,14.70,-67,1
1597159550,2020-08-11 17:25,40.90,1015.06,1021.69,55,29.27,14.64,-67,1
1597159850,2020-08-11 17:30,41.19,1015.04,1021.66,55,29.22,14.71,-66,1
1597160150,2020-08-11 17:35,40.78,1015.02,1021.65,55,29.06,14.41,-66,1
1597160451,2020-08-11 17:40,42.29,1014.99,1021.62,55,28.86,14.79,-67,1
1597160751,2020-08-11 17:45,40.84,1015.00,1021.62,55,28.79,14.19,-66,1
1597161051,2020-08-11 17:50,41.98,1015.00,1021.63,55,28.73,14.56,-67,1
1597161351,2020-08-11 17:55,42.09,1015.00,1021.63,55,28.67,14.55,-67,1
1597161651,2020-08-11 18:00,42.41,1015.03,1021.65,55,28.54,14.55,-67,1
1597161951,2020-08-11 18:05,42.24,1014.99,1021.62,55,28.37,14.33,-67,1
1597162252,2020-08-11 18:10,43.35,1015.06,1021.69,55,28.20,14.58,-67,1
1597162552,2020-08-11 18:15,43.14,1015.06,1021.68,55,28.03,14.35,-67,1
1597162852,2020-08-11 18:20,43.32,1015.02,1021.65,55,27.83,14.24,-67,1
1597163152,2020-08-11 18:25,43.90,1015.09,1021.72,55,27.64,14.27,-67,1
1597163452,2020-08-11 18:30,44.41,1015.11,1021.73,55,27.41,14.24,-66,1
1597163754,2020-08-11 18:35,44.42,1015.14,1021.76,55,27.19,14.05,-66,1
1597164054,2020-08-11 18:40,44.69,1015.19,1021.81,55,27.04,14.01,-66,1
1597164354,2020-08-11 18:45,45.05,1015.13,1021.76,55,26.82,13.93,-66,1
1597164654,2020-08-11 18:50,45.44,1015.17,1021.80,55,26.68,13.94,-66,1
1597164954,2020-08-11 18:55,45.78,1015.21,1021.83,55,26.52,13.90,-67,1
1597165255,2020-08-11 19:00,45.67,1015.21,1021.84,55,26.28,13.65,-66,1
1597165555,2020-08-11 19:05,45.97,1015.22,1021.85,55,26.13,13.61,-67,1
1597165855,2020-08-11 19:10,46.33,1015.24,1021.86,55,26.03,13.64,-68,1
1597166155,2020-08-11 19:15,46.45,1015.22,1021.84,55,25.93,13.59,-66,1
1597166456,2020-08-11 19:20,46.62,1015.22,1021.85,55,25.77,13.50,-66,1
1597166756,2020-08-11 19:25,47.05,1015.23,1021.86,55,25.56,13.45,-67,1
1597167056,2020-08-11 19:30,47.29,1015.25,1021.88,55,25.41,13.40,-66,1
1597167356,2020-08-11 19:35,47.72,1015.24,1021.86,55,25.22,13.36,-68,1
1597167656,2020-08-11 19:40,48.12,1015.26,1021.88,55,25.06,13.34,-68,1
1597167956,2020-08-11 19:45,48.36,1015.22,1021.85,55,24.91,13.28,-67,1
1597168257,2020-08-11 19:50,48.96,1015.18,1021.81,55,24.71,13.29,-67,1
1597168557,2020-08-11 19:55,49.29,1015.18,1021.80,55,24.52,13.22,-67,1
1597168857,2020-08-11 20:00,49.47,1015.19,1021.82,55,24.34,13.11,-68,1
1597169157,2020-08-11 20:05,49.73,1015.26,1021.89,55,24.18,13.04,-67,1
1597169457,2020-08-11 20:10,50.57,1015.26,1021.89,55,23.97,13.10,-67,1
1597169758,2020-08-11 20:15,50.71,1015.32,1021.95,55,23.80,12.99,-67,1
1597170058,2020-08-11 20:20,51.67,1015.34,1021.97,55,23.59,13.08,-67,1
1597170358,2020-08-11 20:25,52.00,1015.32,1021.95,55,23.36,12.97,-68,1
1597170658,2020-08-11 20:30,52.40,1015.34,1021.96,55,23.16,12.90,-67,1
1597170958,2020-08-11 20:35,52.57,1015.41,1022.04,55,22.97,12.77,-67,1
1597171258,2020-08-11 20:40,52.88,1015.43,1022.05,55,22.81,12.71,-66,1
1597171559,2020-08-11 20:45,53.34,1015.47,1022.09,55,22.64,12.69,-67,1
1597171859,2020-08-11 20:50,54.00,1015.54,1022.16,55,22.49,12.74,-67,1
1597172159,2020-08-11 20:55,55.50,1015.56,1022.19,55,22.31,12.99,-67,1
1597172459,2020-08-11 21:00,54.57,1015.62,1022.24,55,22.12,12.56,-67,1
1597172759,2020-08-11 21:05,54.94,1015.70,1022.33,55,21.94,12.49,-67,1
1597173060,2020-08-11 21:11,55.29,1015.72,1022.35,55,21.74,12.40,-67,1
1597173360,2020-08-11 21:16,56.53,1015.81,1022.44,55,21.60,12.61,-66,1
1597173660,2020-08-11 21:21,56.41,1015.88,1022.51,55,21.46,12.45,-66,1
1597173960,2020-08-11 21:26,56.40,1015.90,1022.53,55,21.33,12.32,-66,1
1597174261,2020-08-11 21:31,56.95,1015.92,1022.55,55,21.18,12.33,-66,1
1597174561,2020-08-11 21:36,57.72,1015.92,1022.55,55,21.03,12.39,-67,1
1597174861,2020-08-11 21:41,58.33,1015.95,1022.58,55,20.92,12.45,-67,1
1597175161,2020-08-11 21:46,57.89,1015.92,1022.55,55,20.82,12.24,-67,1
1597175461,2020-08-11 21:51,59.39,1015.90,1022.52,55,20.71,12.53,-67,1
1597175763,2020-08-11 21:56,58.46,1016.02,1022.64,55,20.61,12.20,-66,1
1597176063,2020-08-11 22:01,58.58,1016.06,1022.68,55,20.46,12.08,-67,1
1597176363,2020-08-11 22:06,59.16,1016.01,1022.63,55,20.36,12.14,-66,1
1597176663,2020-08-11 22:11,59.63,1016.01,1022.64,55,20.27,12.18,-66,1
1597176964,2020-08-11 22:16,60.09,1016.00,1022.63,55,20.17,12.20,-66,1
1597177264,2020-08-11 22:21,60.24,1016.03,1022.65,55,20.06,12.14,-66,1
1597177564,2020-08-11 22:26,60.15,1016.06,1022.68,55,19.95,12.01,-66,1
1597177864,2020-08-11 22:31,60.83,1016.05,1022.68,55,19.84,12.08,-66,1
1597178165,2020-08-11 22:36,60.95,1016.09,1022.72,55,19.73,12.00,-66,1
1597178465,2020-08-11 22:41,61.18,1016.10,1022.73,55,19.60,11.94,-66,1
1597178765,2020-08-11 22:46,61.67,1016.16,1022.78,55,19.51,11.97,-66,1
1597179065,2020-08-11 22:51,61.98,1016.22,1022.85,55,19.41,11.95,-66,1
1597179366,2020-08-11 22:56,62.25,1016.27,1022.90,55,19.29,11.91,-66,1
1597179666,2020-08-11 23:01,63.26,1016.34,1022.97,55,19.17,12.04,-67,1
1597179966,2020-08-11 23:06,62.28,1016.38,1023.01,55,19.06,11.70,-66,1
1597180266,2020-08-11 23:11,63.62,1016.39,1023.02,55,18.98,11.94,-66,1
1597180566,2020-08-11 23:16,63.70,1016.44,1023.07,55,18.89,11.88,-66,1
1597180867,2020-08-11 23:21,63.41,1016.47,1023.10,55,18.82,11.74,-66,1
1597181167,2020-08-11 23:26,64.59,1016.48,1023.10,55,18.75,11.96,-66,1
1597181467,2020-08-11 23:31,63.83,1016.49,1023.12,55,18.69,11.72,-66,1
1597181767,2020-08-11 23:36,63.89,1016.55,1023.17,55,18.63,11.68,-66,1
1597182068,2020-08-11 23:41,63.97,1016.61,1023.24,55,18.55,11.62,-66,1
1597182368,2020-08-11 23:46,64.51,1016.63,1023.25,55,18.50,11.70,-66,1
1597182668,2020-08-11 23:51,64.39,1016.59,1023.22,55,18.45,11.62,-66,1
1597182968,2020-08-11 23:56,64.08,1016.57,1023.20,55,18.39,11.49,-66,1