1598104239,2020-08-22 15:50,69.36,1006.26,1012.89,55,24.77,18.80,-68,1 1598104539,2020-08-22 15:55,70.20,1006.27,1012.89,55,24.73,18.95,-69,1 1598104839,2020-08-22 16:00,70.95,1006.28,1012.90,55,24.66,19.06,-69,1 1598105139,2020-08-22 16:05,72.98,1006.27,1012.90,55,24.47,19.32,-69,1 1598105439,2020-08-22 16:10,72.56,1006.24,1012.86,55,24.22,18.99,-69,1 1598105740,2020-08-22 16:15,73.45,1006.15,1012.77,55,24.05,19.02,-68,1 1598106040,2020-08-22 16:20,73.50,1006.07,1012.70,55,23.89,18.88,-70,1 1598106340,2020-08-22 16:25,72.76,1006.27,1012.89,55,23.79,18.62,-69,1 1598106640,2020-08-22 16:30,73.57,1006.46,1013.08,55,23.80,18.81,-71,1 1598106940,2020-08-22 16:35,73.44,1006.34,1012.97,55,23.82,18.80,-69,1 1598107240,2020-08-22 16:40,72.50,1006.12,1012.75,55,23.83,18.61,-68,1 1598107541,2020-08-22 16:45,71.36,1006.09,1012.72,55,23.82,18.34,-70,1 1598107841,2020-08-22 16:50,72.29,1006.13,1012.76,55,23.78,18.51,-68,1 1598108141,2020-08-22 16:55,71.70,1006.09,1012.72,55,23.77,18.37,-70,1 1598108441,2020-08-22 17:00,70.83,1006.12,1012.75,55,23.73,18.14,-69,1 1598108742,2020-08-22 17:05,69.90,1006.28,1012.90,55,23.67,17.87,-68,1 1598109042,2020-08-22 17:10,67.86,1006.34,1012.97,55,23.52,17.26,-68,1 1598109342,2020-08-22 17:15,67.05,1006.42,1013.05,55,23.32,16.88,-68,1 1598109642,2020-08-22 17:20,66.91,1006.28,1012.91,55,23.20,16.73,-68,1 1598109942,2020-08-22 17:25,65.92,1006.53,1013.15,55,23.12,16.42,-70,1 1598110242,2020-08-22 17:30,65.16,1006.44,1013.07,55,23.13,16.25,-68,1 1598110543,2020-08-22 17:35,65.36,1006.45,1013.08,55,23.14,16.30,-68,1 1598110843,2020-08-22 17:40,66.06,1006.55,1013.17,55,23.17,16.50,-69,1 1598111143,2020-08-22 17:45,62.76,1006.56,1013.18,55,23.20,15.72,-69,1 1598111443,2020-08-22 17:50,61.91,1006.64,1013.27,55,23.23,15.54,-69,1 1598111743,2020-08-22 17:55,63.29,1006.55,1013.17,55,23.29,15.94,-69,1 1598112044,2020-08-22 18:00,64.52,1006.61,1013.23,55,23.33,16.28,-68,1 1598112344,2020-08-22 18:05,61.62,1006.54,1013.16,55,23.34,15.57,-68,1 1598112644,2020-08-22 18:10,61.61,1006.51,1013.14,55,23.35,15.58,-69,1 1598112944,2020-08-22 18:15,61.95,1006.47,1013.10,55,23.35,15.66,-69,1 1598113244,2020-08-22 18:20,61.70,1006.41,1013.03,55,23.32,15.57,-69,1 1598113545,2020-08-22 18:25,59.62,1006.39,1013.01,55,23.30,15.02,-68,1 1598113845,2020-08-22 18:30,62.21,1006.40,1013.03,55,23.35,15.73,-70,1 1598114145,2020-08-22 18:35,60.18,1006.44,1013.06,55,23.33,15.19,-69,1 1598114445,2020-08-22 18:40,61.53,1006.42,1013.04,55,23.32,15.53,-69,1 1598114745,2020-08-22 18:45,62.23,1006.42,1013.05,55,23.32,15.71,-68,1 1598115046,2020-08-22 18:50,62.46,1006.39,1013.02,55,23.30,15.74,-69,1 1598115346,2020-08-22 18:55,61.75,1006.42,1013.05,55,23.34,15.60,-69,1 1598115646,2020-08-22 19:00,63.02,1006.37,1013.00,55,23.39,15.97,-69,1 1598115946,2020-08-22 19:05,62.84,1006.31,1012.94,55,23.43,15.96,-69,1 1598116246,2020-08-22 19:10,63.70,1006.33,1012.95,55,23.48,16.22,-69,1 1598116547,2020-08-22 19:15,65.32,1006.40,1013.02,55,23.54,16.67,-69,1 1598116847,2020-08-22 19:20,65.61,1006.40,1013.02,55,23.54,16.74,-69,1 1598117147,2020-08-22 19:25,65.79,1006.35,1012.98,55,23.44,16.69,-69,1 1598117447,2020-08-22 19:30,66.32,1006.47,1013.09,55,23.28,16.67,-68,1 1598117748,2020-08-22 19:35,67.73,1006.59,1013.21,55,23.08,16.81,-69,1 1598118048,2020-08-22 19:40,67.45,1006.65,1013.28,55,22.80,16.48,-69,1 1598118348,2020-08-22 19:45,69.17,1006.58,1013.20,55,22.56,16.64,-68,1 1598118648,2020-08-22 19:50,70.02,1006.56,1013.19,55,22.36,16.64,-67,1 1598118949,2020-08-22 19:55,70.82,1006.61,1013.24,55,22.16,16.63,-69,1 1598119249,2020-08-22 20:00,71.68,1006.69,1013.32,55,21.97,16.64,-67,1 1598119549,2020-08-22 20:05,73.94,1006.77,1013.39,55,21.77,16.93,-68,1 1598119849,2020-08-22 20:10,75.28,1006.83,1013.46,55,21.58,17.04,-69,1 1598120149,2020-08-22 20:15,74.52,1006.89,1013.52,55,21.39,16.69,-68,1 1598120451,2020-08-22 20:20,77.72,1006.93,1013.56,55,21.19,17.16,-68,1 1598120751,2020-08-22 20:25,77.58,1006.90,1013.52,55,20.98,16.93,-70,1 1598121051,2020-08-22 20:30,78.10,1006.93,1013.55,55,20.76,16.82,-69,1 1598121351,2020-08-22 20:35,78.44,1007.03,1013.66,55,20.59,16.72,-68,1 1598121651,2020-08-22 20:40,78.86,1007.15,1013.78,55,20.41,16.63,-67,1 1598121952,2020-08-22 20:45,78.54,1007.25,1013.88,55,20.26,16.42,-68,1 1598122252,2020-08-22 20:50,80.12,1007.33,1013.96,55,20.14,16.62,-68,1 1598122552,2020-08-22 20:55,78.80,1007.40,1014.03,55,20.02,16.24,-68,1 1598122852,2020-08-22 21:00,80.32,1007.43,1014.06,55,19.94,16.46,-69,1 1598123153,2020-08-22 21:05,79.57,1007.37,1013.99,55,19.84,16.22,-68,1 1598123453,2020-08-22 21:10,79.55,1007.36,1013.99,55,19.75,16.13,-67,1 1598123753,2020-08-22 21:15,80.68,1007.43,1014.05,55,19.65,16.25,-67,1 1598124053,2020-08-22 21:20,79.89,1007.48,1014.10,55,19.57,16.02,-68,1 1598124353,2020-08-22 21:25,79.36,1007.52,1014.15,55,19.52,15.87,-67,1 1598124655,2020-08-22 21:30,80.22,1007.53,1014.15,55,19.47,15.99,-68,1 1598124955,2020-08-22 21:35,79.97,1007.55,1014.18,55,19.40,15.87,-68,1 1598125256,2020-08-22 21:40,81.10,1007.45,1014.07,55,19.33,16.02,-69,1 1598125556,2020-08-22 21:45,80.94,1007.41,1014.03,55,19.26,15.92,-67,1 1598125856,2020-08-22 21:50,81.81,1007.40,1014.03,55,19.18,16.01,-68,1 1598126157,2020-08-22 21:55,80.24,1007.33,1013.95,55,19.13,15.66,-67,1 1598126457,2020-08-22 22:00,81.14,1007.32,1013.95,55,19.06,15.77,-68,1 1598126757,2020-08-22 22:05,81.61,1007.29,1013.91,55,19.01,15.81,-69,1 1598127058,2020-08-22 22:10,80.37,1007.30,1013.93,55,18.97,15.53,-68,1 1598127358,2020-08-22 22:15,80.57,1007.22,1013.85,55,18.93,15.53,-69,1 1598127658,2020-08-22 22:20,81.47,1007.20,1013.83,55,18.90,15.67,-69,1 1598127958,2020-08-22 22:25,80.41,1007.18,1013.81,55,18.87,15.44,-70,1 1598128259,2020-08-22 22:30,80.62,1007.16,1013.79,55,18.83,15.44,-68,1 1598128559,2020-08-22 22:35,79.55,1007.15,1013.77,55,18.77,15.18,-68,1 1598128859,2020-08-22 22:40,81.36,1007.12,1013.75,55,18.70,15.46,-69,1 1598129160,2020-08-22 22:46,79.70,1007.14,1013.76,55,18.62,15.06,-70,1 1598129462,2020-08-22 22:51,80.67,1007.08,1013.71,55,18.55,15.18,-67,1 1598129763,2020-08-22 22:56,79.79,1007.08,1013.71,55,18.49,14.95,-68,1 1598130064,2020-08-22 23:01,80.04,1007.04,1013.67,55,18.44,14.95,-67,1 1598130364,2020-08-22 23:06,80.56,1007.02,1013.64,55,18.38,14.99,-68,1 1598130664,2020-08-22 23:11,81.03,1007.00,1013.63,55,18.33,15.03,-68,1 1598130964,2020-08-22 23:16,81.80,1006.98,1013.60,55,18.30,15.15,-67,1 1598131264,2020-08-22 23:21,80.50,1006.99,1013.62,55,18.27,14.87,-67,1 1598131564,2020-08-22 23:26,80.74,1006.98,1013.61,55,18.26,14.91,-67,1 1598131865,2020-08-22 23:31,80.82,1007.00,1013.62,55,18.28,14.94,-68,1 1598132165,2020-08-22 23:36,80.34,1007.07,1013.70,55,18.31,14.88,-67,1 1598132465,2020-08-22 23:41,81.42,1007.02,1013.64,55,18.33,15.11,-67,1 1598132765,2020-08-22 23:46,81.21,1007.02,1013.65,55,18.35,15.09,-68,1 1598133066,2020-08-22 23:51,81.43,1007.03,1013.66,55,18.36,15.14,-69,1 1598133366,2020-08-22 23:56,81.67,1006.99,1013.62,55,18.33,15.15,-67,1