1598479270,2020-08-27 00:01,94.83,996.40,1003.03,55,16.17,15.35,-67,1
1598479570,2020-08-27 00:06,95.07,996.44,1003.06,55,16.18,15.40,-67,1
1598479870,2020-08-27 00:11,95.07,996.45,1003.08,55,16.20,15.42,-67,1
1598480170,2020-08-27 00:16,95.51,996.53,1003.16,55,16.22,15.52,-67,1
1598480470,2020-08-27 00:21,95.35,996.55,1003.17,55,16.24,15.51,-66,1
1598480771,2020-08-27 00:26,95.04,996.61,1003.24,55,16.27,15.49,-66,1
1598481071,2020-08-27 00:31,95.16,996.62,1003.25,55,16.29,15.53,-67,1
1598481371,2020-08-27 00:36,95.87,996.70,1003.33,55,16.31,15.66,-67,1
1598481671,2020-08-27 00:41,95.22,996.79,1003.41,55,16.33,15.58,-66,1
1598481972,2020-08-27 00:46,95.83,996.89,1003.52,55,16.37,15.72,-67,1
1598482272,2020-08-27 00:51,95.59,997.05,1003.67,55,16.42,15.73,-66,1
1598482572,2020-08-27 00:56,95.32,997.14,1003.76,55,16.48,15.74,-66,1
1598482872,2020-08-27 01:01,95.25,997.19,1003.82,55,16.53,15.78,-66,1
1598483172,2020-08-27 01:06,95.05,997.33,1003.96,55,16.57,15.79,-66,1
1598483774,2020-08-27 01:16,94.67,997.35,1003.97,55,16.66,15.82,-66,1
1598484074,2020-08-27 01:21,94.59,997.31,1003.93,55,16.72,15.86,-66,1
1598484374,2020-08-27 01:26,94.51,997.48,1004.11,55,16.77,15.90,-66,1
1598484674,2020-08-27 01:31,94.52,997.61,1004.24,55,16.78,15.91,-66,1
1598485275,2020-08-27 01:41,94.75,997.67,1004.30,55,16.71,15.88,-66,1
1598485575,2020-08-27 01:46,93.81,997.76,1004.38,55,16.69,15.70,-66,1
1598486476,2020-08-27 02:01,93.85,997.87,1004.49,55,16.54,15.56,-67,1
1598486776,2020-08-27 02:06,94.22,997.89,1004.52,55,16.50,15.58,-66,1
1598487076,2020-08-27 02:11,93.56,997.94,1004.57,55,16.49,15.46,-67,1
1598487376,2020-08-27 02:16,93.68,997.92,1004.54,55,16.47,15.46,-66,1
1598487977,2020-08-27 02:26,94.48,998.13,1004.76,55,16.45,15.57,-66,1
1598488277,2020-08-27 02:31,94.99,998.21,1004.84,55,16.44,15.65,-66,1
1598488577,2020-08-27 02:36,94.48,998.22,1004.84,55,16.42,15.54,-66,1
1598488878,2020-08-27 02:41,94.69,998.23,1004.85,55,16.40,15.56,-66,1
1598489178,2020-08-27 02:46,94.25,998.36,1004.99,55,16.39,15.48,-66,1
1598489478,2020-08-27 02:51,94.82,998.39,1005.02,55,16.38,15.56,-66,1
1598489778,2020-08-27 02:56,94.48,998.42,1005.05,55,16.38,15.50,-66,1
1598490078,2020-08-27 03:01,94.34,998.51,1005.14,55,16.37,15.47,-66,1
1598490379,2020-08-27 03:06,94.16,998.59,1005.21,55,16.38,15.45,-66,1
1598490679,2020-08-27 03:11,94.97,998.61,1005.23,55,16.37,15.58,-66,1
1598490979,2020-08-27 03:16,94.23,998.68,1005.31,55,16.37,15.45,-66,1
1598491279,2020-08-27 03:21,94.84,998.67,1005.30,55,16.35,15.54,-67,1
1598491580,2020-08-27 03:26,94.48,998.68,1005.31,55,16.36,15.48,-66,1
1598491880,2020-08-27 03:31,94.35,998.73,1005.36,55,16.35,15.45,-66,1
1598492180,2020-08-27 03:36,94.13,998.75,1005.38,55,16.36,15.43,-66,1
1598492480,2020-08-27 03:41,93.97,998.79,1005.42,55,16.37,15.41,-66,1
1598492781,2020-08-27 03:46,93.84,998.83,1005.46,55,16.38,15.40,-66,1
1598493081,2020-08-27 03:51,94.00,998.93,1005.56,55,16.39,15.44,-66,1
1598493381,2020-08-27 03:56,94.38,998.99,1005.61,55,16.36,15.47,-67,1
1598493681,2020-08-27 04:01,94.71,998.99,1005.61,55,16.29,15.45,-67,1
1598493981,2020-08-27 04:06,94.77,998.94,1005.56,55,16.23,15.40,-67,1
1598494282,2020-08-27 04:11,95.17,999.00,1005.63,55,16.19,15.43,-67,1
1598494582,2020-08-27 04:16,95.61,998.98,1005.61,55,16.16,15.47,-68,1
1598495182,2020-08-27 04:26,95.87,999.02,1005.64,55,16.13,15.48,-68,1
1598495483,2020-08-27 04:31,96.11,999.06,1005.69,55,16.09,15.48,-67,1
1598495783,2020-08-27 04:36,95.96,999.06,1005.69,55,16.04,15.41,-68,1
1598496083,2020-08-27 04:41,96.12,999.10,1005.73,55,16.01,15.41,-68,1
1598496383,2020-08-27 04:46,96.57,999.10,1005.72,55,16.00,15.47,-69,1
1598496683,2020-08-27 04:51,96.27,999.16,1005.79,55,15.95,15.37,-68,1
1598496985,2020-08-27 04:56,96.74,999.16,1005.79,55,15.94,15.43,-67,1
1598497285,2020-08-27 05:01,96.51,999.12,1005.75,55,15.93,15.39,-67,1
1598497585,2020-08-27 05:06,96.45,999.23,1005.85,55,15.92,15.37,-68,1
1598497885,2020-08-27 05:11,96.19,999.21,1005.84,55,15.91,15.32,-68,1
1598498186,2020-08-27 05:16,95.86,999.22,1005.85,55,15.90,15.25,-68,1
1598498486,2020-08-27 05:21,96.07,999.26,1005.88,55,15.89,15.28,-68,1
1598498786,2020-08-27 05:26,95.99,999.30,1005.93,55,15.89,15.27,-68,1
1598499086,2020-08-27 05:31,96.18,999.27,1005.89,55,15.88,15.29,-68,1
1598499387,2020-08-27 05:36,95.95,999.25,1005.88,55,15.87,15.24,-68,1
1598499687,2020-08-27 05:41,95.57,999.35,1005.98,55,15.86,15.17,-68,1
1598499987,2020-08-27 05:46,95.54,999.34,1005.97,55,15.85,15.15,-68,1
1598500287,2020-08-27 05:51,95.03,999.34,1005.96,55,15.85,15.07,-68,1
1598500587,2020-08-27 05:56,95.86,999.41,1006.04,55,15.83,15.18,-68,1
1598500888,2020-08-27 06:01,94.85,999.50,1006.13,55,15.82,15.01,-68,1
1598501188,2020-08-27 06:06,95.78,999.58,1006.20,55,15.81,15.15,-68,1
1598501488,2020-08-27 06:11,95.61,999.72,1006.34,55,15.80,15.11,-68,1
1598501788,2020-08-27 06:16,95.48,999.79,1006.41,55,15.79,15.08,-68,1
1598502089,2020-08-27 06:21,95.52,999.83,1006.45,55,15.79,15.09,-68,1
1598502389,2020-08-27 06:26,95.02,999.86,1006.48,55,15.78,15.00,-68,1
1598502689,2020-08-27 06:31,95.52,999.95,1006.57,55,15.78,15.08,-68,1
1598502989,2020-08-27 06:36,95.09,999.98,1006.61,55,15.78,15.01,-67,1
1598503289,2020-08-27 06:41,95.35,999.99,1006.62,55,15.76,15.03,-68,1
1598503590,2020-08-27 06:46,94.86,999.98,1006.60,55,15.76,14.95,-68,1
1598503890,2020-08-27 06:51,94.84,999.98,1006.61,55,15.76,14.95,-67,1
1598504190,2020-08-27 06:56,95.23,999.98,1006.61,55,15.77,15.02,-67,1
1598504491,2020-08-27 07:01,94.62,999.95,1006.58,55,15.78,14.93,-67,1
1598504791,2020-08-27 07:06,94.93,1000.00,1006.63,55,15.79,14.99,-68,1
1598505091,2020-08-27 07:11,94.46,999.98,1006.61,55,15.78,14.90,-67,1
1598505391,2020-08-27 07:16,94.47,1000.08,1006.71,55,15.80,14.93,-68,1
1598505691,2020-08-27 07:21,94.34,1000.07,1006.69,55,15.79,14.90,-68,1
1598505992,2020-08-27 07:26,94.21,1000.23,1006.85,55,15.65,14.74,-69,1
1598506292,2020-08-27 07:31,94.07,1000.19,1006.81,55,15.54,14.60,-69,1
1598506592,2020-08-27 07:36,94.30,1000.29,1006.92,55,15.42,14.52,-68,1
1598506892,2020-08-27 07:41,94.59,1000.33,1006.96,55,15.31,14.46,-69,1
1598507193,2020-08-27 07:46,93.85,1000.39,1007.02,55,15.21,14.24,-69,1
1598507493,2020-08-27 07:51,93.84,1000.40,1007.02,55,15.13,14.16,-68,1
1598507793,2020-08-27 07:56,93.65,1000.45,1007.08,55,15.04,14.04,-68,1
1598508093,2020-08-27 08:01,93.33,1000.43,1007.05,55,14.95,13.90,-69,1
1598508393,2020-08-27 08:06,93.12,1000.62,1007.25,55,14.87,13.78,-69,1
1598508694,2020-08-27 08:11,92.94,1000.55,1007.17,55,14.80,13.68,-67,1
1598508994,2020-08-27 08:16,92.58,1000.58,1007.21,55,14.77,13.59,-67,1
1598509294,2020-08-27 08:21,92.24,1000.55,1007.18,55,14.76,13.53,-67,1
1598509594,2020-08-27 08:26,92.00,1000.68,1007.31,55,14.78,13.50,-68,1
1598509895,2020-08-27 08:31,91.25,1000.77,1007.39,55,14.79,13.39,-67,1
1598510196,2020-08-27 08:36,90.51,1000.80,1007.42,55,14.77,13.25,-67,1
1598510496,2020-08-27 08:41,90.33,1000.73,1007.36,55,14.76,13.20,-67,1
1598510797,2020-08-27 08:46,89.97,1000.83,1007.45,55,14.75,13.13,-67,1
1598511098,2020-08-27 08:51,90.19,1000.83,1007.45,55,14.71,13.13,-67,1
1598511398,2020-08-27 08:56,89.56,1001.00,1007.62,55,14.65,12.96,-67,1
1598511698,2020-08-27 09:01,88.45,1000.98,1007.60,55,14.58,12.71,-67,1
1598511998,2020-08-27 09:06,89.36,1001.06,1007.69,55,14.56,12.84,-67,1
1598512299,2020-08-27 09:11,89.74,1001.12,1007.75,55,14.54,12.89,-67,1
1598512599,2020-08-27 09:16,88.67,1001.10,1007.72,55,14.47,12.63,-67,1
1598512899,2020-08-27 09:21,89.97,1001.17,1007.80,55,14.37,12.76,-67,1
1598513199,2020-08-27 09:26,90.65,1001.28,1007.91,55,14.28,12.78,-67,1
1598513500,2020-08-27 09:31,91.03,1001.33,1007.96,55,14.16,12.73,-67,1
1598513800,2020-08-27 09:36,91.78,1001.32,1007.95,55,14.10,12.79,-67,1
1598514100,2020-08-27 09:41,92.19,1001.35,1007.98,55,14.11,12.87,-67,1
1598514400,2020-08-27 09:46,92.51,1001.35,1007.98,55,14.17,12.99,-67,1
1598514700,2020-08-27 09:51,92.41,1001.39,1008.01,55,14.26,13.06,-69,1
1598515001,2020-08-27 09:56,91.57,1001.38,1008.01,55,14.28,12.94,-67,1
1598515301,2020-08-27 10:01,91.79,1001.44,1008.07,55,14.28,12.98,-67,1
1598515601,2020-08-27 10:06,91.99,1001.39,1008.01,55,14.23,12.96,-67,1
1598515901,2020-08-27 10:11,92.21,1001.34,1007.96,55,14.20,12.97,-67,1
1598516201,2020-08-27 10:16,92.60,1001.32,1007.95,55,14.10,12.93,-68,1
1598516501,2020-08-27 10:21,93.19,1001.39,1008.01,55,13.99,12.92,-68,1
1598516801,2020-08-27 10:26,93.79,1001.47,1008.10,55,13.94,12.97,-68,1
1598517102,2020-08-27 10:31,93.70,1001.47,1008.10,55,13.93,12.94,-67,1
1598517402,2020-08-27 10:36,94.26,1001.56,1008.18,55,13.95,13.05,-68,1
1598517702,2020-08-27 10:41,94.20,1001.52,1008.14,55,13.96,13.05,-67,1
1598518002,2020-08-27 10:46,94.24,1001.60,1008.23,55,13.99,13.09,-67,1
1598518302,2020-08-27 10:51,94.14,1001.61,1008.23,55,14.06,13.14,-67,1
1598518603,2020-08-27 10:56,93.77,1001.66,1008.29,55,14.15,13.17,-67,1
1598518903,2020-08-27 11:01,93.98,1001.65,1008.28,55,14.20,13.26,-67,1
1598519203,2020-08-27 11:06,94.60,1001.70,1008.32,55,14.22,13.38,-68,1
1598519503,2020-08-27 11:11,94.61,1001.68,1008.31,55,14.26,13.42,-67,1
1598519803,2020-08-27 11:16,95.22,1001.72,1008.35,55,14.29,13.55,-67,1
1598520103,2020-08-27 11:21,94.74,1001.89,1008.51,55,14.37,13.55,-68,1
1598520404,2020-08-27 11:26,94.55,1002.00,1008.63,55,14.46,13.61,-67,1
1598520704,2020-08-27 11:31,94.13,1002.01,1008.64,55,14.49,13.57,-67,1
1598521004,2020-08-27 11:36,93.82,1002.02,1008.65,55,14.53,13.56,-68,1
1598521304,2020-08-27 11:41,95.15,1002.39,1009.02,55,14.59,13.83,-67,1
1598521604,2020-08-27 11:46,95.16,1002.62,1009.25,55,14.51,13.76,-68,1
1598521904,2020-08-27 11:51,96.37,1002.77,1009.40,55,14.43,13.87,-68,1
1598522204,2020-08-27 11:56,96.40,1002.87,1009.50,55,14.35,13.80,-69,1
1598522504,2020-08-27 12:01,95.94,1002.99,1009.62,55,14.23,13.60,-68,1
1598522805,2020-08-27 12:06,97.57,1002.86,1009.49,55,14.19,13.82,-68,1
1598523105,2020-08-27 12:11,97.89,1003.06,1009.69,55,14.20,13.88,-68,1
1598523405,2020-08-27 12:16,98.20,1003.03,1009.65,55,14.22,13.95,-67,1
1598523705,2020-08-27 12:21,97.61,1003.09,1009.72,55,14.31,13.95,-68,1
1598524005,2020-08-27 12:26,97.75,1003.25,1009.88,55,14.40,14.06,-68,1
1598524305,2020-08-27 12:31,97.39,1003.23,1009.86,55,14.46,14.06,-67,1
1598524606,2020-08-27 12:36,97.25,1003.56,1010.19,55,14.47,14.05,-68,1
1598524906,2020-08-27 12:41,97.48,1003.73,1010.35,55,14.42,14.04,-68,1
1598525207,2020-08-27 12:46,97.07,1003.63,1010.26,55,14.37,13.92,-68,1
1598525507,2020-08-27 12:51,97.02,1003.69,1010.31,55,14.32,13.87,-67,1
1598525807,2020-08-27 12:56,97.47,1003.69,1010.32,55,14.31,13.93,-67,1
1598526107,2020-08-27 13:01,98.73,1003.70,1010.33,55,14.37,14.19,-66,1
1598526408,2020-08-27 13:06,97.32,1003.89,1010.51,55,14.41,14.00,-68,1
1598526709,2020-08-27 13:11,97.44,1003.95,1010.58,55,14.37,13.98,-69,1
1598527009,2020-08-27 13:16,97.33,1003.91,1010.54,55,14.35,13.94,-69,1
1598527310,2020-08-27 13:21,97.13,1004.06,1010.68,55,14.44,14.00,-69,1
1598527610,2020-08-27 13:26,96.90,1004.15,1010.77,55,14.67,14.19,-68,1
1598527910,2020-08-27 13:31,95.96,1004.23,1010.85,55,14.84,14.21,-67,1
1598528211,2020-08-27 13:36,93.88,1004.18,1010.81,55,14.76,13.80,-68,1
1598528511,2020-08-27 13:41,95.36,1004.25,1010.88,55,14.77,14.05,-69,1
1598528811,2020-08-27 13:46,94.46,1004.31,1010.94,55,14.85,13.98,-66,1
1598529111,2020-08-27 13:51,94.62,1004.30,1010.93,55,15.04,14.20,-67,1
1598529411,2020-08-27 13:56,91.83,1004.30,1010.93,55,15.53,14.22,-68,1
1598529711,2020-08-27 14:01,92.76,1004.29,1010.91,55,15.92,14.76,-67,1
1598530012,2020-08-27 14:06,92.51,1004.45,1011.07,55,16.28,15.08,-67,1
1598530312,2020-08-27 14:11,89.74,1004.46,1011.09,55,16.39,14.71,-67,1
1598530613,2020-08-27 14:16,87.47,1004.50,1011.12,55,16.15,14.08,-67,1
1598530913,2020-08-27 14:21,91.07,1004.63,1011.26,55,16.00,14.56,-66,1
1598531213,2020-08-27 14:26,89.85,1004.62,1011.25,55,15.88,14.23,-67,1
1598531513,2020-08-27 14:31,90.02,1004.66,1011.28,55,15.82,14.20,-67,1
1598531814,2020-08-27 14:36,88.44,1004.71,1011.34,55,15.75,13.86,-67,1
1598532114,2020-08-27 14:41,90.01,1004.82,1011.44,55,15.71,14.09,-67,1
1598532414,2020-08-27 14:46,87.88,1004.85,1011.48,55,15.84,13.85,-67,1
1598532714,2020-08-27 14:51,88.88,1004.86,1011.49,55,16.00,14.18,-67,1
1598533015,2020-08-27 14:56,83.94,1004.81,1011.43,55,16.07,13.37,-66,1
1598533315,2020-08-27 15:01,87.88,1005.00,1011.63,55,16.19,14.19,-68,1
1598533615,2020-08-27 15:06,87.07,1004.97,1011.60,55,16.35,14.21,-66,1
1598533915,2020-08-27 15:11,84.92,1004.97,1011.60,55,16.46,13.93,-67,1
1598534215,2020-08-27 15:16,84.12,1005.08,1011.71,55,16.58,13.90,-68,1
1598534516,2020-08-27 15:21,79.94,1005.15,1011.78,55,16.67,13.21,-68,1
1598534816,2020-08-27 15:26,80.55,1005.13,1011.76,55,16.60,13.25,-67,1
1598535116,2020-08-27 15:31,80.41,1005.17,1011.80,55,16.50,13.13,-67,1
1598535416,2020-08-27 15:36,80.91,1005.21,1011.84,55,16.42,13.15,-67,1
1598535717,2020-08-27 15:41,81.22,1005.22,1011.85,55,16.32,13.11,-67,1
1598536017,2020-08-27 15:46,83.25,1005.31,1011.94,55,16.23,13.40,-67,1
1598536317,2020-08-27 15:51,81.70,1005.45,1012.07,55,16.12,13.00,-68,1
1598536617,2020-08-27 15:56,82.60,1005.59,1012.21,55,15.97,13.02,-69,1
1598536917,2020-08-27 16:01,83.34,1005.71,1012.33,55,15.78,12.98,-67,1
1598537218,2020-08-27 16:06,83.74,1005.72,1012.35,55,15.51,12.78,-66,1
1598537518,2020-08-27 16:11,84.91,1005.63,1012.25,55,15.30,12.79,-66,1
1598537818,2020-08-27 16:16,85.35,1005.79,1012.42,55,15.19,12.76,-66,1
1598538118,2020-08-27 16:21,85.57,1005.82,1012.45,55,15.13,12.74,-68,1
1598538419,2020-08-27 16:26,86.92,1005.86,1012.48,55,15.12,12.97,-67,1
1598538719,2020-08-27 16:31,87.63,1005.90,1012.53,55,15.10,13.08,-68,1
1598539019,2020-08-27 16:36,87.88,1005.98,1012.61,55,15.05,13.07,-68,1
1598539319,2020-08-27 16:41,88.61,1005.98,1012.60,55,14.98,13.13,-69,1
1598539619,2020-08-27 16:46,89.37,1006.03,1012.66,55,14.88,13.16,-67,1
1598539919,2020-08-27 16:51,89.79,1006.01,1012.64,55,14.66,13.01,-69,1
1598540220,2020-08-27 16:57,91.04,1006.09,1012.72,55,14.53,13.10,-67,1
1598540520,2020-08-27 17:02,91.56,1006.02,1012.65,55,14.38,13.03,-67,1
1598540820,2020-08-27 17:07,92.79,1005.93,1012.56,55,14.23,13.09,-66,1
1598541120,2020-08-27 17:12,93.29,1005.95,1012.58,55,14.16,13.10,-67,1
1598541420,2020-08-27 17:17,94.18,1005.90,1012.53,55,14.18,13.27,-66,1
1598541721,2020-08-27 17:22,93.99,1005.95,1012.57,55,14.17,13.23,-67,1
1598542021,2020-08-27 17:27,93.29,1005.92,1012.55,55,14.17,13.11,-67,1
1598542321,2020-08-27 17:32,93.92,1005.87,1012.50,55,14.16,13.21,-66,1
1598542621,2020-08-27 17:37,93.93,1005.90,1012.53,55,14.11,13.16,-67,1
1598542921,2020-08-27 17:42,94.75,1005.93,1012.55,55,14.07,13.25,-66,1
1598543222,2020-08-27 17:47,95.24,1005.90,1012.53,55,14.02,13.28,-66,1
1598543522,2020-08-27 17:52,94.72,1006.00,1012.62,55,14.02,13.20,-65,1
1598543822,2020-08-27 17:57,94.69,1005.99,1012.62,55,14.02,13.19,-65,1
1598544122,2020-08-27 18:02,95.06,1005.98,1012.61,55,14.02,13.25,-65,1
1598544423,2020-08-27 18:07,95.07,1005.94,1012.57,55,14.01,13.25,-66,1
1598544723,2020-08-27 18:12,95.23,1005.95,1012.58,55,14.01,13.27,-66,1
1598545023,2020-08-27 18:17,95.32,1005.92,1012.54,55,14.01,13.28,-66,1
1598545323,2020-08-27 18:22,96.28,1005.86,1012.49,55,14.01,13.44,-66,1
1598545623,2020-08-27 18:27,95.72,1005.90,1012.52,55,14.01,13.35,-66,1
1598545924,2020-08-27 18:32,95.51,1005.91,1012.53,55,13.99,13.29,-66,1
1598546224,2020-08-27 18:37,95.98,1005.95,1012.58,55,13.98,13.36,-66,1
1598546524,2020-08-27 18:42,96.12,1005.95,1012.58,55,13.98,13.38,-67,1
1598546825,2020-08-27 18:47,96.46,1005.97,1012.60,55,14.00,13.46,-67,1
1598547125,2020-08-27 18:52,96.15,1006.03,1012.66,55,14.03,13.44,-66,1
1598547425,2020-08-27 18:57,96.77,1006.06,1012.69,55,14.04,13.55,-67,1
1598547725,2020-08-27 19:02,96.18,1006.11,1012.73,55,14.07,13.48,-66,1
1598548025,2020-08-27 19:07,96.13,1006.17,1012.79,55,14.09,13.49,-66,1
1598548326,2020-08-27 19:12,96.21,1006.19,1012.81,55,14.09,13.51,-65,1
1598548626,2020-08-27 19:17,95.72,1006.21,1012.84,55,14.10,13.44,-64,1
1598548926,2020-08-27 19:22,96.09,1006.19,1012.81,55,14.09,13.49,-65,1
1598549226,2020-08-27 19:27,95.91,1006.13,1012.76,55,14.11,13.48,-66,1
1598549527,2020-08-27 19:32,95.83,1006.12,1012.75,55,14.11,13.47,-65,1
1598549827,2020-08-27 19:37,95.47,1006.16,1012.78,55,14.11,13.41,-65,1
1598550127,2020-08-27 19:42,95.62,1006.20,1012.82,55,14.15,13.47,-66,1
1598550427,2020-08-27 19:47,95.41,1006.19,1012.81,55,14.16,13.45,-66,1
1598550728,2020-08-27 19:52,95.54,1006.22,1012.84,55,14.18,13.49,-67,1
1598551028,2020-08-27 19:57,95.62,1006.25,1012.87,55,14.21,13.53,-66,1
1598551328,2020-08-27 20:02,95.84,1006.20,1012.82,55,14.24,13.60,-67,1
1598551628,2020-08-27 20:07,95.81,1006.28,1012.91,55,14.27,13.62,-67,1
1598551928,2020-08-27 20:12,95.95,1006.32,1012.94,55,14.30,13.67,-67,1
1598552229,2020-08-27 20:17,95.50,1006.34,1012.97,55,14.29,13.59,-66,1
1598552529,2020-08-27 20:22,95.78,1006.38,1013.01,55,14.30,13.65,-66,1
1598552829,2020-08-27 20:27,95.80,1006.37,1012.99,55,14.32,13.67,-66,1
1598553129,2020-08-27 20:32,95.75,1006.40,1013.02,55,14.35,13.69,-65,1
1598553429,2020-08-27 20:37,95.75,1006.38,1013.00,55,14.36,13.70,-66,1
1598553730,2020-08-27 20:42,95.61,1006.44,1013.07,55,14.37,13.69,-65,1
1598554030,2020-08-27 20:47,95.43,1006.46,1013.09,55,14.36,13.65,-65,1
1598554330,2020-08-27 20:52,95.33,1006.49,1013.12,55,14.37,13.64,-67,1
1598554631,2020-08-27 20:57,95.26,1006.41,1013.04,55,14.33,13.59,-68,1
1598554931,2020-08-27 21:02,94.77,1006.33,1012.96,55,14.29,13.47,-66,1
1598555232,2020-08-27 21:07,95.17,1006.30,1012.93,55,14.27,13.52,-66,1
1598555532,2020-08-27 21:12,95.12,1006.33,1012.95,55,14.27,13.51,-65,1
1598555832,2020-08-27 21:17,95.43,1006.43,1013.06,55,14.27,13.56,-66,1
1598556132,2020-08-27 21:22,95.20,1006.38,1013.01,55,14.27,13.52,-66,1
1598556433,2020-08-27 21:27,95.14,1006.29,1012.92,55,14.26,13.50,-66,1
1598556733,2020-08-27 21:32,95.09,1006.25,1012.88,55,14.24,13.48,-66,1
1598557033,2020-08-27 21:37,95.26,1006.24,1012.87,55,14.25,13.51,-65,1
1598557333,2020-08-27 21:42,95.17,1006.28,1012.90,55,14.24,13.49,-65,1
1598557634,2020-08-27 21:47,95.07,1006.33,1012.95,55,14.20,13.43,-65,1
1598557934,2020-08-27 21:52,95.11,1006.35,1012.98,55,14.16,13.40,-65,1
1598558235,2020-08-27 21:57,95.23,1006.38,1013.01,55,14.12,13.38,-66,1
1598558535,2020-08-27 22:02,95.79,1006.34,1012.96,55,14.13,13.48,-64,1
1598558835,2020-08-27 22:07,95.91,1006.32,1012.95,55,14.15,13.52,-64,1
1598559136,2020-08-27 22:12,95.71,1006.31,1012.94,55,14.17,13.51,-64,1
1598559436,2020-08-27 22:17,96.09,1006.27,1012.89,55,14.19,13.59,-64,1
1598559736,2020-08-27 22:22,95.91,1006.24,1012.87,55,14.21,13.58,-64,1
1598560036,2020-08-27 22:27,95.51,1006.24,1012.87,55,14.21,13.51,-64,1
1598560337,2020-08-27 22:32,95.55,1006.25,1012.88,55,14.21,13.52,-64,1
1598560637,2020-08-27 22:37,95.66,1006.25,1012.88,55,14.21,13.54,-64,1
1598560937,2020-08-27 22:42,95.52,1006.13,1012.75,55,14.21,13.52,-64,1
1598561237,2020-08-27 22:47,95.35,1006.08,1012.71,55,14.22,13.50,-66,1
1598561538,2020-08-27 22:52,95.74,1006.09,1012.72,55,14.24,13.58,-65,1
1598561838,2020-08-27 22:57,95.78,1006.14,1012.76,55,14.25,13.60,-66,1
1598562138,2020-08-27 23:02,95.72,1006.15,1012.78,55,14.27,13.61,-66,1
1598562438,2020-08-27 23:07,95.37,1006.23,1012.85,55,14.30,13.58,-67,1
1598562739,2020-08-27 23:12,95.04,1006.26,1012.89,55,14.29,13.52,-65,1
1598563039,2020-08-27 23:17,95.33,1006.25,1012.88,55,14.30,13.57,-66,1
1598563339,2020-08-27 23:22,95.08,1006.24,1012.87,55,14.30,13.53,-66,1
1598563639,2020-08-27 23:27,94.89,1006.30,1012.93,55,14.27,13.47,-66,1
1598563940,2020-08-27 23:32,94.85,1006.27,1012.90,55,14.25,13.45,-67,1
1598564240,2020-08-27 23:37,94.84,1006.26,1012.89,55,14.22,13.42,-66,1
1598564540,2020-08-27 23:42,94.82,1006.23,1012.86,55,14.20,13.39,-67,1
1598564842,2020-08-27 23:47,95.24,1006.14,1012.76,55,14.19,13.45,-65,1
1598565142,2020-08-27 23:52,95.45,1005.99,1012.62,55,14.19,13.48,-64,1
1598565442,2020-08-27 23:57,95.72,1005.89,1012.51,55,14.19,13.53,-64,1