1598997832,2020-09-02 00:03,78.69,1011.13,1017.76,55,13.23,9.62,-67,1
1598998132,2020-09-02 00:08,78.63,1011.10,1017.73,55,13.23,9.61,-66,1
1598998433,2020-09-02 00:13,80.17,1011.04,1017.66,55,13.20,9.87,-67,1
1598998733,2020-09-02 00:18,79.44,1010.94,1017.57,55,13.17,9.70,-65,1
1598999033,2020-09-02 00:23,79.67,1010.89,1017.51,55,13.18,9.76,-65,1
1598999333,2020-09-02 00:28,79.46,1010.89,1017.51,55,13.20,9.74,-66,1
1598999633,2020-09-02 00:33,79.86,1010.92,1017.54,55,13.25,9.86,-66,1
1598999933,2020-09-02 00:38,79.15,1010.92,1017.55,55,13.28,9.76,-67,1
1599000234,2020-09-02 00:43,79.34,1010.92,1017.54,55,13.31,9.82,-66,1
1599000534,2020-09-02 00:48,79.36,1010.85,1017.47,55,13.30,9.82,-66,1
1599000834,2020-09-02 00:53,79.89,1010.83,1017.46,55,13.30,9.91,-66,1
1599001134,2020-09-02 00:58,79.34,1010.81,1017.44,55,13.30,9.81,-67,1
1599001434,2020-09-02 01:03,80.45,1010.77,1017.40,55,13.30,10.02,-66,1
1599001734,2020-09-02 01:08,79.27,1010.81,1017.44,55,13.29,9.79,-66,1
1599002035,2020-09-02 01:13,79.80,1010.78,1017.41,55,13.29,9.89,-67,1
1599002335,2020-09-02 01:18,79.99,1010.73,1017.36,55,13.27,9.90,-67,1
1599002635,2020-09-02 01:23,79.36,1010.77,1017.40,55,13.26,9.78,-66,1
1599002935,2020-09-02 01:28,79.35,1010.67,1017.30,55,13.25,9.77,-66,1
1599003235,2020-09-02 01:33,80.24,1010.67,1017.30,55,13.25,9.93,-65,1
1599003535,2020-09-02 01:38,80.21,1010.74,1017.37,55,13.24,9.91,-66,1
1599003836,2020-09-02 01:43,79.99,1010.79,1017.42,55,13.24,9.87,-67,1
1599004137,2020-09-02 01:48,79.16,1010.78,1017.41,55,13.23,9.71,-67,1
1599004437,2020-09-02 01:53,79.35,1010.77,1017.39,55,13.24,9.75,-66,1
1599004737,2020-09-02 01:58,78.97,1010.67,1017.29,55,13.24,9.68,-66,1
1599005037,2020-09-02 02:03,78.89,1010.62,1017.24,55,13.23,9.66,-65,1
1599005338,2020-09-02 02:08,79.96,1010.63,1017.25,55,13.23,9.86,-65,1
1599005639,2020-09-02 02:13,79.92,1010.59,1017.21,55,13.18,9.80,-67,1
1599005939,2020-09-02 02:18,80.46,1010.53,1017.16,55,13.11,9.84,-67,1
1599006240,2020-09-02 02:24,80.95,1010.52,1017.15,55,13.05,9.87,-65,1
1599006540,2020-09-02 02:29,81.07,1010.45,1017.07,55,12.99,9.83,-67,1
1599006840,2020-09-02 02:34,80.47,1010.45,1017.08,55,12.96,9.69,-67,1
1599007140,2020-09-02 02:39,80.30,1010.47,1017.09,55,12.95,9.65,-65,1
1599007441,2020-09-02 02:44,80.53,1010.41,1017.04,55,12.96,9.70,-67,1
1599007741,2020-09-02 02:49,80.38,1010.31,1016.94,55,12.94,9.65,-67,1
1599008041,2020-09-02 02:54,80.54,1010.32,1016.95,55,12.90,9.64,-66,1
1599008341,2020-09-02 02:59,80.58,1010.33,1016.95,55,12.86,9.61,-66,1
1599008641,2020-09-02 03:04,79.52,1010.30,1016.93,55,12.82,9.38,-66,1
1599008942,2020-09-02 03:09,80.47,1010.29,1016.92,55,12.78,9.51,-65,1
1599009243,2020-09-02 03:14,80.25,1010.24,1016.87,55,12.73,9.42,-68,1
1599009543,2020-09-02 03:19,80.00,1010.23,1016.86,55,12.70,9.35,-66,1
1599009843,2020-09-02 03:24,80.63,1010.22,1016.84,55,12.68,9.45,-67,1
1599010143,2020-09-02 03:29,80.78,1010.17,1016.79,55,12.64,9.44,-68,1
1599010443,2020-09-02 03:34,80.34,1010.10,1016.73,55,12.61,9.32,-66,1
1599010743,2020-09-02 03:39,80.30,1010.12,1016.75,55,12.61,9.32,-67,1
1599011044,2020-09-02 03:44,79.73,1010.09,1016.72,55,12.61,9.21,-66,1
1599011344,2020-09-02 03:49,79.84,1010.12,1016.74,55,12.61,9.23,-67,1
1599011645,2020-09-02 03:54,79.92,1010.12,1016.75,55,12.62,9.26,-66,1
1599011945,2020-09-02 03:59,79.78,1010.07,1016.70,55,12.63,9.24,-66,1
1599012245,2020-09-02 04:04,79.39,1010.11,1016.73,55,12.66,9.20,-66,1
1599012546,2020-09-02 04:09,79.37,1010.04,1016.66,55,12.68,9.21,-65,1
1599012846,2020-09-02 04:14,79.28,1010.04,1016.67,55,12.68,9.20,-67,1
1599013146,2020-09-02 04:19,79.39,1010.04,1016.67,55,12.68,9.22,-67,1
1599013447,2020-09-02 04:24,79.46,1010.02,1016.65,55,12.67,9.22,-67,1
1599013747,2020-09-02 04:29,79.49,1010.03,1016.65,55,12.67,9.22,-65,1
1599014048,2020-09-02 04:34,79.63,1009.96,1016.59,55,12.65,9.23,-67,1
1599014348,2020-09-02 04:39,79.85,1009.93,1016.56,55,12.61,9.24,-65,1
1599014648,2020-09-02 04:44,79.73,1009.87,1016.50,55,12.57,9.17,-67,1
1599014948,2020-09-02 04:49,79.67,1009.87,1016.50,55,12.52,9.11,-68,1
1599015248,2020-09-02 04:54,80.66,1009.85,1016.48,55,12.49,9.27,-67,1
1599015548,2020-09-02 04:59,80.05,1009.85,1016.48,55,12.49,9.15,-66,1
1599015849,2020-09-02 05:04,79.79,1009.79,1016.42,55,12.49,9.11,-66,1
1599016149,2020-09-02 05:09,79.22,1009.79,1016.42,55,12.52,9.03,-67,1
1599017049,2020-09-02 05:24,79.27,1009.74,1016.36,55,12.53,9.05,-66,1
1599017349,2020-09-02 05:29,78.92,1009.66,1016.28,55,12.51,8.96,-66,1
1599017649,2020-09-02 05:34,79.03,1009.67,1016.29,55,12.51,8.98,-67,1
1599017950,2020-09-02 05:39,78.66,1009.65,1016.28,55,12.50,8.90,-67,1
1599018250,2020-09-02 05:44,78.29,1009.69,1016.31,55,12.52,8.85,-66,1
1599018550,2020-09-02 05:49,78.72,1009.66,1016.29,55,12.55,8.97,-66,1
1599018850,2020-09-02 05:54,78.48,1009.65,1016.28,55,12.57,8.94,-68,1
1599019150,2020-09-02 05:59,78.82,1009.71,1016.34,55,12.54,8.97,-67,1
1599019450,2020-09-02 06:04,78.93,1009.74,1016.37,55,12.46,8.92,-67,1
1599019751,2020-09-02 06:09,79.14,1009.76,1016.39,55,12.42,8.92,-66,1
1599020051,2020-09-02 06:14,79.88,1009.80,1016.43,55,12.36,9.00,-66,1
1599020351,2020-09-02 06:19,79.33,1009.80,1016.42,55,12.34,8.88,-68,1
1599020651,2020-09-02 06:24,79.63,1009.82,1016.45,55,12.30,8.89,-66,1
1599020951,2020-09-02 06:29,80.04,1009.83,1016.46,55,12.24,8.91,-67,1
1599021251,2020-09-02 06:34,82.97,1009.87,1016.50,55,12.22,9.42,-66,1
1599021551,2020-09-02 06:39,81.60,1009.68,1016.31,55,12.10,9.06,-68,1
1599021852,2020-09-02 06:44,81.06,1009.60,1016.22,55,11.96,8.82,-66,1
1599022152,2020-09-02 06:49,80.98,1009.60,1016.23,55,11.97,8.82,-66,1
1599022452,2020-09-02 06:54,80.83,1009.62,1016.25,55,12.05,8.87,-67,1
1599022752,2020-09-02 06:59,80.23,1009.61,1016.24,55,12.15,8.86,-67,1
1599023052,2020-09-02 07:04,80.68,1009.60,1016.23,55,12.27,9.06,-68,1
1599023352,2020-09-02 07:09,80.29,1009.57,1016.20,55,12.32,9.03,-67,1
1599023652,2020-09-02 07:14,80.01,1009.55,1016.17,55,12.33,8.99,-66,1
1599023953,2020-09-02 07:19,80.24,1009.55,1016.18,55,12.34,9.04,-66,1
1599024553,2020-09-02 07:29,80.75,1009.51,1016.14,55,12.45,9.25,-66,1
1599024853,2020-09-02 07:34,80.30,1009.46,1016.08,55,12.54,9.25,-68,1
1599025153,2020-09-02 07:39,81.04,1009.44,1016.06,55,12.63,9.47,-66,1
1599025453,2020-09-02 07:44,81.02,1009.38,1016.01,55,12.75,9.59,-66,1
1599025753,2020-09-02 07:49,81.11,1009.40,1016.03,55,12.90,9.75,-66,1
1599026053,2020-09-02 07:54,81.17,1009.41,1016.04,55,13.05,9.91,-67,1
1599026353,2020-09-02 07:59,79.94,1009.48,1016.11,55,13.18,9.81,-66,1
1599026654,2020-09-02 08:04,80.29,1009.52,1016.15,55,13.29,9.98,-67,1
1599026954,2020-09-02 08:09,80.05,1009.63,1016.26,55,13.38,10.02,-66,1
1599027254,2020-09-02 08:14,81.01,1009.57,1016.20,55,13.49,10.31,-66,1
1599027554,2020-09-02 08:19,80.38,1009.49,1016.12,55,13.59,10.29,-66,1
1599027854,2020-09-02 08:24,80.32,1009.40,1016.03,55,13.68,10.37,-67,1
1599028154,2020-09-02 08:29,80.38,1009.38,1016.01,55,13.77,10.46,-65,1
1599028455,2020-09-02 08:34,79.93,1009.37,1016.00,55,13.83,10.44,-66,1
1599028755,2020-09-02 08:39,80.78,1009.39,1016.01,55,13.91,10.67,-67,1
1599029056,2020-09-02 08:44,80.29,1009.42,1016.04,55,13.97,10.64,-66,1
1599029356,2020-09-02 08:49,81.12,1009.38,1016.01,55,14.05,10.87,-67,1
1599029656,2020-09-02 08:54,81.29,1009.38,1016.00,55,14.16,11.01,-66,1
1599029956,2020-09-02 08:59,80.94,1009.32,1015.94,55,14.26,11.05,-66,1
1599030256,2020-09-02 09:04,79.85,1009.35,1015.98,55,14.36,10.94,-67,1
1599030556,2020-09-02 09:09,79.80,1009.31,1015.94,55,14.48,11.05,-67,1
1599030856,2020-09-02 09:14,80.25,1009.36,1015.98,55,14.60,11.25,-66,1
1599031156,2020-09-02 09:19,80.39,1009.35,1015.98,55,14.68,11.35,-67,1
1599031456,2020-09-02 09:24,80.06,1009.41,1016.03,55,14.77,11.38,-66,1
1599031757,2020-09-02 09:29,80.35,1009.35,1015.98,55,14.86,11.52,-66,1
1599032057,2020-09-02 09:34,79.63,1009.36,1015.98,55,14.91,11.43,-67,1
1599032357,2020-09-02 09:39,80.05,1009.34,1015.97,55,14.95,11.55,-67,1
1599032657,2020-09-02 09:44,80.02,1009.37,1016.00,55,15.02,11.61,-67,1
1599032957,2020-09-02 09:49,79.83,1009.35,1015.97,55,15.13,11.68,-66,1
1599033257,2020-09-02 09:54,79.79,1009.36,1015.98,55,15.22,11.77,-66,1
1599033557,2020-09-02 09:59,79.46,1009.39,1016.01,55,15.29,11.77,-66,1
1599033857,2020-09-02 10:04,79.87,1009.41,1016.03,55,15.35,11.91,-67,1
1599034158,2020-09-02 10:09,79.50,1009.41,1016.03,55,15.42,11.90,-66,1
1599034458,2020-09-02 10:14,79.45,1009.37,1016.00,55,15.51,11.98,-67,1
1599034758,2020-09-02 10:19,79.24,1009.39,1016.02,55,15.57,12.00,-66,1
1599035059,2020-09-02 10:24,79.34,1009.43,1016.06,55,15.61,12.06,-66,1
1599035359,2020-09-02 10:29,79.25,1009.41,1016.04,55,15.67,12.10,-66,1
1599035659,2020-09-02 10:34,79.22,1009.40,1016.02,55,15.70,12.12,-67,1
1599035959,2020-09-02 10:39,79.98,1009.41,1016.03,55,15.71,12.28,-67,1
1599036259,2020-09-02 10:44,79.39,1009.37,1016.00,55,15.76,12.22,-67,1
1599036560,2020-09-02 10:49,79.03,1009.37,1016.00,55,15.84,12.22,-66,1
1599036860,2020-09-02 10:54,79.26,1009.33,1015.96,55,15.85,12.28,-66,1
1599037160,2020-09-02 10:59,78.94,1009.33,1015.96,55,15.89,12.25,-67,1
1599037460,2020-09-02 11:04,78.78,1009.34,1015.97,55,15.95,12.28,-67,1
1599037760,2020-09-02 11:09,78.81,1009.31,1015.93,55,16.06,12.40,-67,1
1599038060,2020-09-02 11:14,78.36,1009.30,1015.93,55,16.15,12.40,-67,1
1599038360,2020-09-02 11:19,78.44,1009.33,1015.96,55,16.23,12.49,-66,1
1599038660,2020-09-02 11:24,78.42,1009.36,1015.98,55,16.25,12.50,-66,1
1599038960,2020-09-02 11:29,78.04,1009.31,1015.94,55,16.18,12.36,-67,1
1599039261,2020-09-02 11:34,74.79,1009.40,1016.03,55,16.01,11.55,-66,1
1599039561,2020-09-02 11:39,75.95,1009.35,1015.97,55,15.92,11.70,-67,1
1599039861,2020-09-02 11:44,75.64,1009.37,1016.00,55,15.90,11.62,-67,1
1599040161,2020-09-02 11:49,74.59,1009.35,1015.98,55,15.84,11.35,-66,1
1599040461,2020-09-02 11:54,75.49,1009.43,1016.06,55,15.83,11.52,-66,1
1599040761,2020-09-02 11:59,76.33,1009.40,1016.03,55,15.89,11.74,-65,1
1599041061,2020-09-02 12:04,75.35,1009.36,1015.98,55,15.90,11.56,-65,1
1599041361,2020-09-02 12:09,75.76,1009.34,1015.97,55,15.96,11.70,-66,1
1599041663,2020-09-02 12:14,76.82,1009.29,1015.91,55,16.10,12.04,-65,1
1599041963,2020-09-02 12:19,76.55,1009.31,1015.93,55,16.25,12.14,-65,1
1599042263,2020-09-02 12:24,75.58,1009.30,1015.93,55,16.36,12.05,-65,1
1599042563,2020-09-02 12:29,75.73,1009.26,1015.89,55,16.36,12.08,-66,1
1599042863,2020-09-02 12:34,74.36,1009.32,1015.95,55,16.35,11.79,-64,1
1599043163,2020-09-02 12:39,74.10,1009.27,1015.89,55,16.41,11.80,-66,1
1599043463,2020-09-02 12:44,74.97,1009.23,1015.86,55,16.53,12.09,-66,1
1599043763,2020-09-02 12:49,74.87,1009.18,1015.80,55,16.59,12.13,-64,1
1599044064,2020-09-02 12:54,74.12,1009.18,1015.81,55,16.58,11.97,-66,1
1599044364,2020-09-02 12:59,75.41,1009.15,1015.78,55,16.55,12.20,-66,1
1599044664,2020-09-02 13:04,74.37,1009.16,1015.79,55,16.49,11.93,-64,1
1599044964,2020-09-02 13:09,74.83,1009.18,1015.81,55,16.49,12.03,-65,1
1599045264,2020-09-02 13:14,74.67,1009.14,1015.76,55,16.45,11.95,-65,1
1599045564,2020-09-02 13:19,75.77,1009.07,1015.69,55,16.51,12.23,-66,1
1599045865,2020-09-02 13:24,75.62,1009.01,1015.63,55,16.41,12.11,-65,1
1599046165,2020-09-02 13:29,77.01,1009.07,1015.69,55,16.20,12.18,-66,1
1599046465,2020-09-02 13:34,78.20,1009.03,1015.66,55,15.99,12.21,-65,1
1599046765,2020-09-02 13:39,78.88,1009.01,1015.64,55,15.93,12.28,-64,1
1599047066,2020-09-02 13:44,77.38,1009.03,1015.66,55,15.88,11.94,-65,1
1599047366,2020-09-02 13:49,77.85,1008.97,1015.60,55,15.87,12.02,-64,1
1599047666,2020-09-02 13:54,79.49,1008.99,1015.62,55,15.91,12.38,-65,1
1599047966,2020-09-02 13:59,79.26,1008.90,1015.53,55,16.01,12.43,-64,1
1599048266,2020-09-02 14:04,78.35,1008.88,1015.51,55,16.09,12.34,-65,1
1599048567,2020-09-02 14:09,79.47,1008.91,1015.54,55,16.15,12.61,-64,1
1599048867,2020-09-02 14:14,78.58,1008.82,1015.44,55,16.11,12.40,-64,1
1599049167,2020-09-02 14:19,78.30,1008.74,1015.37,55,15.99,12.23,-64,1
1599049467,2020-09-02 14:24,78.75,1008.74,1015.37,55,15.95,12.28,-64,1
1599049767,2020-09-02 14:29,79.38,1008.75,1015.37,55,15.93,12.38,-64,1
1599050067,2020-09-02 14:34,79.27,1008.66,1015.29,55,15.94,12.37,-64,1
1599050367,2020-09-02 14:39,77.95,1008.62,1015.25,55,15.95,12.12,-64,1
1599050667,2020-09-02 14:44,78.57,1008.65,1015.28,55,15.90,12.19,-64,1
1599050968,2020-09-02 14:49,79.07,1008.58,1015.20,55,15.89,12.28,-64,1
1599051268,2020-09-02 14:54,79.70,1008.53,1015.16,55,15.91,12.42,-65,1
1599051568,2020-09-02 14:59,80.07,1008.59,1015.22,55,15.86,12.44,-65,1
1599051868,2020-09-02 15:04,79.88,1008.57,1015.19,55,15.79,12.34,-64,1
1599052168,2020-09-02 15:09,80.65,1008.53,1015.16,55,15.71,12.41,-64,1
1599052468,2020-09-02 15:14,80.87,1008.54,1015.17,55,15.59,12.33,-64,1
1599052768,2020-09-02 15:19,82.07,1008.55,1015.17,55,15.53,12.50,-66,1
1599053068,2020-09-02 15:24,83.24,1008.46,1015.09,55,15.50,12.68,-66,1
1599053368,2020-09-02 15:29,83.50,1008.48,1015.11,55,15.47,12.70,-65,1
1599053669,2020-09-02 15:34,83.07,1008.52,1015.14,55,15.46,12.61,-65,1
1599053969,2020-09-02 15:39,83.83,1008.51,1015.14,55,15.43,12.72,-64,1
1599054269,2020-09-02 15:44,83.09,1008.45,1015.08,55,15.42,12.58,-65,1
1599054569,2020-09-02 15:49,83.21,1008.42,1015.05,55,15.51,12.69,-65,1
1599054869,2020-09-02 15:54,85.50,1008.29,1014.92,55,15.60,13.19,-66,1
1599055169,2020-09-02 15:59,84.16,1008.31,1014.94,55,15.67,13.02,-66,1
1599055469,2020-09-02 16:04,84.97,1008.27,1014.89,55,15.73,13.22,-65,1
1599055769,2020-09-02 16:09,83.58,1008.24,1014.86,55,15.80,13.04,-65,1
1599056070,2020-09-02 16:14,83.01,1008.22,1014.84,55,15.81,12.94,-64,1
1599056370,2020-09-02 16:19,82.87,1008.12,1014.75,55,15.86,12.97,-65,1
1599056670,2020-09-02 16:24,84.03,1008.08,1014.71,55,15.87,13.19,-65,1
1599056971,2020-09-02 16:29,84.42,1008.08,1014.70,55,15.85,13.24,-65,1
1599057271,2020-09-02 16:34,84.60,1008.07,1014.70,55,15.79,13.21,-65,1
1599057571,2020-09-02 16:39,84.62,1008.07,1014.70,55,15.81,13.24,-65,1
1599057871,2020-09-02 16:44,83.24,1008.05,1014.67,55,15.87,13.05,-64,1
1599058171,2020-09-02 16:49,83.65,1007.99,1014.61,55,15.88,13.13,-64,1
1599058472,2020-09-02 16:54,84.08,1008.00,1014.62,55,15.87,13.20,-65,1
1599058772,2020-09-02 16:59,83.73,1007.97,1014.59,55,15.83,13.10,-64,1
1599059072,2020-09-02 17:04,85.10,1007.95,1014.57,55,15.75,13.27,-64,1
1599059372,2020-09-02 17:09,85.38,1007.99,1014.62,55,15.57,13.14,-65,1
1599059672,2020-09-02 17:14,84.96,1007.96,1014.59,55,15.47,12.97,-66,1
1599059972,2020-09-02 17:19,84.98,1007.97,1014.60,55,15.36,12.86,-66,1
1599060272,2020-09-02 17:24,85.40,1007.99,1014.62,55,15.29,12.87,-67,1
1599060572,2020-09-02 17:29,85.71,1007.98,1014.61,55,15.27,12.90,-66,1
1599060872,2020-09-02 17:34,87.22,1007.96,1014.58,55,15.21,13.11,-67,1
1599061173,2020-09-02 17:39,87.02,1007.92,1014.55,55,15.13,13.00,-67,1
1599061473,2020-09-02 17:44,87.04,1007.97,1014.59,55,15.08,12.95,-67,1
1599061773,2020-09-02 17:49,87.08,1007.97,1014.60,55,15.04,12.92,-66,1
1599062073,2020-09-02 17:54,87.68,1007.97,1014.60,55,15.04,13.02,-69,1
1599062373,2020-09-02 17:59,87.51,1007.93,1014.56,55,15.02,12.97,-67,1
1599062673,2020-09-02 18:04,87.58,1007.95,1014.58,55,15.02,12.99,-68,1
1599062973,2020-09-02 18:09,87.87,1007.87,1014.50,55,14.99,13.01,-67,1
1599063273,2020-09-02 18:14,87.65,1007.88,1014.51,55,14.97,12.95,-69,1
1599063574,2020-09-02 18:19,87.36,1007.85,1014.48,55,14.94,12.87,-66,1
1599063874,2020-09-02 18:24,87.60,1007.80,1014.43,55,14.93,12.90,-67,1
1599064174,2020-09-02 18:29,87.65,1007.79,1014.42,55,14.88,12.86,-66,1
1599064474,2020-09-02 18:34,87.88,1007.76,1014.39,55,14.87,12.89,-66,1
1599064774,2020-09-02 18:39,88.27,1007.81,1014.44,55,14.90,12.99,-67,1
1599065074,2020-09-02 18:44,87.84,1007.82,1014.45,55,14.92,12.93,-67,1
1599065374,2020-09-02 18:49,87.76,1007.77,1014.40,55,14.90,12.90,-67,1
1599065675,2020-09-02 18:54,87.31,1007.79,1014.42,55,14.87,12.79,-67,1
1599065975,2020-09-02 18:59,87.10,1007.76,1014.39,55,14.83,12.72,-67,1
1599066275,2020-09-02 19:04,87.76,1007.79,1014.42,55,14.79,12.79,-66,1
1599066575,2020-09-02 19:09,87.84,1007.79,1014.42,55,14.77,12.79,-66,1
1599066875,2020-09-02 19:14,87.08,1007.79,1014.42,55,14.73,12.61,-66,1
1599067175,2020-09-02 19:19,87.63,1007.79,1014.42,55,14.70,12.68,-67,1
1599067475,2020-09-02 19:24,89.23,1007.84,1014.46,55,14.66,12.92,-68,1
1599067776,2020-09-02 19:29,88.72,1007.87,1014.50,55,14.65,12.82,-66,1
1599068076,2020-09-02 19:34,88.14,1007.81,1014.44,55,14.65,12.72,-66,1
1599068376,2020-09-02 19:39,88.79,1007.87,1014.49,55,14.65,12.83,-66,1
1599068676,2020-09-02 19:44,88.42,1007.89,1014.51,55,14.65,12.77,-67,1
1599068976,2020-09-02 19:49,88.93,1007.88,1014.51,55,14.65,12.86,-67,1
1599069277,2020-09-02 19:54,88.85,1007.95,1014.58,55,14.66,12.85,-67,1
1599069577,2020-09-02 19:59,88.97,1007.96,1014.59,55,14.68,12.89,-68,1
1599069877,2020-09-02 20:04,88.54,1008.02,1014.64,55,14.68,12.82,-66,1
1599070177,2020-09-02 20:09,88.12,1008.05,1014.68,55,14.64,12.71,-67,1
1599070477,2020-09-02 20:14,89.31,1008.05,1014.68,55,14.61,12.88,-67,1
1599070777,2020-09-02 20:19,89.05,1008.10,1014.73,55,14.59,12.82,-68,1
1599071078,2020-09-02 20:24,88.46,1008.16,1014.79,55,14.59,12.72,-69,1
1599071378,2020-09-02 20:29,88.92,1008.16,1014.79,55,14.60,12.81,-67,1
1599071678,2020-09-02 20:34,89.38,1008.23,1014.85,55,14.62,12.91,-68,1
1599071978,2020-09-02 20:39,88.87,1008.26,1014.89,55,14.64,12.84,-66,1
1599072278,2020-09-02 20:44,89.00,1008.29,1014.91,55,14.68,12.90,-67,1
1599072578,2020-09-02 20:49,88.56,1008.26,1014.89,55,14.69,12.83,-67,1
1599072879,2020-09-02 20:54,89.82,1008.37,1015.00,55,14.73,13.09,-66,1
1599073179,2020-09-02 20:59,89.31,1008.37,1015.00,55,14.78,13.05,-66,1
1599073479,2020-09-02 21:04,89.62,1008.40,1015.02,55,14.81,13.13,-66,1
1599073779,2020-09-02 21:09,88.52,1008.40,1015.03,55,14.81,12.94,-67,1
1599074079,2020-09-02 21:14,88.88,1008.38,1015.00,55,14.82,13.02,-67,1
1599074379,2020-09-02 21:19,89.32,1008.36,1014.98,55,14.85,13.12,-66,1
1599074679,2020-09-02 21:24,88.90,1008.40,1015.03,55,14.87,13.07,-65,1
1599074980,2020-09-02 21:29,88.90,1008.42,1015.04,55,14.86,13.06,-66,1
1599075280,2020-09-02 21:34,88.58,1008.35,1014.98,55,14.83,12.97,-67,1
1599075580,2020-09-02 21:39,88.81,1008.38,1015.01,55,14.80,12.98,-67,1
1599075880,2020-09-02 21:44,89.12,1008.46,1015.09,55,14.77,13.01,-67,1
1599076180,2020-09-02 21:49,89.30,1008.50,1015.13,55,14.71,12.98,-67,1
1599076481,2020-09-02 21:54,89.09,1008.49,1015.12,55,14.66,12.89,-65,1
1599076781,2020-09-02 21:59,89.46,1008.47,1015.10,55,14.68,12.98,-65,1
1599077081,2020-09-02 22:04,89.24,1008.48,1015.11,55,14.69,12.95,-67,1
1599077381,2020-09-02 22:09,89.19,1008.51,1015.14,55,14.72,12.97,-65,1
1599077681,2020-09-02 22:14,88.56,1008.48,1015.11,55,14.73,12.87,-66,1
1599077981,2020-09-02 22:19,88.52,1008.46,1015.08,55,14.72,12.85,-66,1
1599078281,2020-09-02 22:24,88.93,1008.44,1015.07,55,14.69,12.90,-65,1
1599078581,2020-09-02 22:29,89.05,1008.38,1015.01,55,14.68,12.91,-65,1
1599078882,2020-09-02 22:34,89.47,1008.40,1015.03,55,14.67,12.97,-66,1
1599079183,2020-09-02 22:39,89.62,1008.39,1015.01,55,14.70,13.03,-67,1
1599079483,2020-09-02 22:44,90.74,1008.34,1014.96,55,14.72,13.23,-67,1
1599079783,2020-09-02 22:49,90.75,1008.36,1014.98,55,14.68,13.20,-68,1
1599080083,2020-09-02 22:54,91.51,1008.38,1015.00,55,14.66,13.30,-67,1
1599080383,2020-09-02 22:59,91.35,1008.38,1015.00,55,14.65,13.27,-68,1
1599080683,2020-09-02 23:04,91.47,1008.37,1014.99,55,14.65,13.29,-66,1
1599080983,2020-09-02 23:09,91.33,1008.36,1014.98,55,14.63,13.24,-66,1
1599081283,2020-09-02 23:14,90.97,1008.31,1014.93,55,14.65,13.20,-66,1
1599081584,2020-09-02 23:19,91.04,1008.31,1014.94,55,14.69,13.25,-65,1
1599081884,2020-09-02 23:24,90.56,1008.31,1014.94,55,14.71,13.19,-66,1
1599082184,2020-09-02 23:29,91.54,1008.32,1014.94,55,14.74,13.39,-66,1
1599082484,2020-09-02 23:34,91.75,1008.32,1014.95,55,14.74,13.42,-66,1
1599082784,2020-09-02 23:39,92.07,1008.33,1014.95,55,14.76,13.50,-67,1
1599083084,2020-09-02 23:44,92.01,1008.33,1014.96,55,14.78,13.51,-66,1
1599083384,2020-09-02 23:49,93.53,1008.33,1014.95,55,14.81,13.79,-67,1
1599083684,2020-09-02 23:54,92.72,1008.29,1014.92,55,14.81,13.66,-66,1
1599083984,2020-09-02 23:59,93.17,1008.27,1014.89,55,14.82,13.74,-66,1